Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10220 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3942) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2567) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2573) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 01:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.349 USD
≈ 1.587.100.920 đ
|
1.227.998.870.910 USD |
19.695.478 (94%)
Tổng: 21.000.000
|
25.313.307.527 USD
|
▼ -1.29% | 9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.027 USD
≈ 77.049.144 đ
|
363.537.932.558 USD |
120.103.321
|
11.534.314.666 USD
|
▼ -1.13% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.446 đ
|
110.931.420.291 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
45.028.651.040 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
584,66 USD
≈ 14.882.425 đ
|
86.287.762.056 USD |
147.587.171
|
1.552.834.305 USD
|
▼ -0.98% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
147,45 USD
≈ 3.753.453 đ
|
66.074.032.494 USD |
448.097.901 (78%)
Tổng: 575.546.222
|
2.388.389.270 USD
|
▼ -3.90% | 20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.450 đ
|
33.189.538.766 USD |
33.195.415.202
|
5.460.011.278 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.358 đ
|
28.987.174.696 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.130.016.588 USD
|
▼ -2.26% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.812 đ
|
21.594.516.407 USD |
144.206.696.384
|
1.113.829.860 USD
|
▼ -3.93% | 21% | |
| 9 |
Toncoin
08/2021
|
TON |
5,84 USD
≈ 148.604 đ
|
20.277.442.865 USD |
3.473.404.500 (68%)
Tổng: 5.106.321.138
|
185.932.774 USD
|
▼ -1.22% | 24% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.304 đ
|
15.835.551.781 USD |
35.658.352.021 (79%)
Tổng: 45.000.000.000
|
287.073.949 USD
|
▼ -1.44% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228819 USD
≈ 0,5825 đ
|
13.484.070.549 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
398.208.049 USD
|
▼ -3.38% | 8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,73 USD
≈ 884.039 đ
|
13.218.207.960 USD |
380.604.750 (53%)
Tổng: 715.748.719
|
361.743.996 USD
|
▼ -4.80% | 8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.121 đ
|
10.729.273.197 USD |
87.504.014.981 (100%)
Tổng: 87.504.088.092
|
374.749.065 USD
|
▲ 1.99% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,06 USD
≈ 179.669 đ
|
10.149.523.069 USD |
1.437.953.431
|
177.623.695 USD
|
▼ -1.53% | 7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
464,11 USD
≈ 11.813.984 đ
|
9.144.359.179 USD |
19.702.894 (94%)
Tổng: 21.000.000
|
400.112.175 USD
|
▼ -3.81% | 14% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,96 USD
≈ 355.416 đ
|
8.197.402.592 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
274.121.251 USD
|
▼ -3.49% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,19 USD
≈ 183.126 đ
|
7.695.694.955 USD |
1.069.719.731 (90%)
Tổng: 1.189.670.862
|
401.819.734 USD
|
▼ -4.64% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.470 đ
|
6.799.233.639 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
239.836.029 USD
|
▼ -2.76% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,93 USD
≈ 2.085.413 đ
|
6.104.095.554 USD |
74.507.887 (89%)
Tổng: 84.000.000
|
358.711.320 USD
|
▲ 0.02% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,29 USD
≈ 312.900 đ
|
5.699.601.370 USD |
463.673.474 (89%)
Tổng: 518.445.011
|
99.645.020 USD
|
▼ -3.73% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.507 đ
|
5.477.874.688 USD |
926.462.988 (94%)
Tổng: 985.239.504
|
2.714.912 USD
|
▲ 1.99% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.347.218.323 USD |
5.347.888.596
|
594.013.862 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,48 USD
≈ 190.527 đ
|
4.482.912.285 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
104.359.201 USD
|
▼ -0.39% | 9% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
28,75 USD
≈ 731.845 đ
|
4.224.780.997 USD |
146.946.186 (70%)
Tổng: 210.700.000
|
263.759.313 USD
|
▲ 5.78% | 17% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.773 đ
|
3.893.119.766 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
78.468.386 USD
|
▼ -2.21% | 11% | |
| 26 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,99 USD
≈ 254.356 đ
|
3.883.469.175 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
399.829.719 USD
|
▼ -5.35% | 39% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.456 đ
|
3.836.211.638 USD |
3.835.987.948
|
7.266.136.864 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,67 USD
≈ 220.725 đ
|
3.715.013.040 USD |
428.431.804 (39%)
Tổng: 1.094.855.710
|
119.040.105 USD
|
▼ -3.51% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,05 USD
≈ 230.442 đ
|
3.539.057.772 USD |
390.930.671
|
136.933.031 USD
|
▼ -2.28% | 7% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080185 USD
≈ 0,2041 đ
|
3.373.303.146 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
601.353.157 USD
|
▼ -2.25% | 29% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.205 đ
|
3.345.678.826 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.737.061 USD
|
▼ -2.90% | 1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.070 đ
|
3.343.306.169 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.440.013 USD
|
▼ -3.27% | 13% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,78 USD
≈ 147.153 đ
|
3.171.290.072 USD |
548.581.689 (28%)
Tổng: 1.960.510.581
|
142.754.731 USD
|
▼ -4.23% | 7% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.758 đ
|
3.134.671.400 USD |
28.932.007.774 (58%)
Tổng: 50.001.806.812
|
60.396.038 USD
|
▼ -0.93% | 1% | |
| 35 |
Stacks
10/2019
|
STX |
2,12 USD
≈ 54.057 đ
|
3.098.205.903 USD |
1.458.922.717 (80%)
Tổng: 1.818.000.000
|
79.213.136 USD
|
▼ -4.11% | 6% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.384 đ
|
3.055.196.573 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.847.420 USD
|
▼ -5.46% | 9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,42 USD
≈ 1.283.394 đ
|
3.025.089.973 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.949.102 USD
|
▼ -0.39% | 5% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,95 USD
≈ 75.128 đ
|
2.948.157.531 USD |
998.906.039
|
576.768.481 USD
|
▼ -9.22% | 21% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 67.839 đ
|
2.786.003.496 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
212.826.099 USD
|
▼ -2.45% | 4% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.354 đ
|
2.747.632.155 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
289.682.575 USD
|
▼ -2.08% | 2% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.863 đ
|
2.651.136.883 USD |
23.574.532.402 (82%)
Tổng: 28.700.000.000
|
45.836.568 USD
|
▼ -0.45% | 6% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.989 đ
|
2.603.709.143 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
98.165.260 USD
|
▼ -4.97% | 20% | |
| 43 |
Bittensor
03/2023
|
TAO |
387,60 USD
≈ 9.866.468 đ
|
2.607.878.694 USD |
6.728.198 (32%)
Tổng: 21.000.000
|
53.705.090 USD
|
▼ -11.84% | 8% | |
| 44 |
VeChain
08/2017
|
VET |
0,0354983743 USD
≈ 904 đ
|
2.581.247.138 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.028.187 USD
|
▼ -2.02% | 4% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.764 USD
≈ 70.368.413 đ
|
2.558.270.944 USD |
925.426 (92%)
Tổng: 1.005.577
|
52.249.253 USD
|
▼ -1.92% | 6% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,07 USD
≈ 27.184 đ
|
2.498.102.188 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
227.375.297 USD
|
▼ -2.75% | -4% | |
| 47 |
Arweave
05/2020
|
AR |
37,80 USD
≈ 962.077 đ
|
2.473.855.338 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
121.825.321 USD
|
▼ -5.56% | 41% | |
| 48 |
Monero
05/2014
|
XMR |
128,59 USD
≈ 3.273.174 đ
|
2.370.347.496 USD |
18.433.849
|
42.301.671 USD
|
▼ -3.18% | 7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,08 USD
≈ 612.834 đ
|
2.248.623.571 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
96.068.640 USD
|
▼ -4.92% | 5% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,17 USD
≈ 55.324 đ
|
2.173.397.633 USD |
1.000.000.000
|
34.644.971 USD
|
▼ -2.14% | 11% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,75 USD
≈ 146.311 đ
|
1.929.387.304 USD |
335.672.132 (81%)
Tổng: 414.255.152
|
410.763.194 USD
|
▲ 8.63% | 21% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.627 đ
|
1.920.207.079 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
202.298.586 USD
|
▼ -5.33% | 17% | |
| 53 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.110 đ
|
1.884.486.596 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
112.615.093 USD
|
▼ -3.67% | 4% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.202 đ
|
1.794.855.060 USD |
892.316.256 (89%)
Tổng: 1.000.000.000
|
78.703.044 USD
|
▲ 3.49% | 6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,53 USD
≈ 242.594 đ
|
1.736.886.934 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
79.219.721 USD
|
▼ -3.21% | 0% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001716422 USD
≈ 4,3692 đ
|
1.640.357.412 USD |
9.556.839.538.767 (98%)
Tổng: 9.708.320.168.100
|
120.643.547 USD
|
▼ -3.85% | 14% | |
| 57 |
Core
02/2023
|
CORE |
1,77 USD
≈ 45.121 đ
|
1.571.490.190 USD |
886.554.750 (42%)
Tổng: 2.100.000.000
|
67.420.998 USD
|
▼ -2.91% | -3% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.416 đ
|
1.562.852.055 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.643.218 USD
|
▼ -2.27% | 2% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.822 đ
|
1.543.416.348 USD |
8.148.261.584 (81%)
Tổng: 10.000.000.000
|
52.055.141 USD
|
▼ -2.75% | 6% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000023861 USD
≈ 0,6074 đ
|
1.522.881.096 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
169.904.826 USD
|
▼ -4.17% | 12% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.714 đ
|
1.508.480.744 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
96.175.074 USD
|
▲ 0.58% | 3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.255 đ
|
1.445.478.334 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
122.171.614 USD
|
▼ -5.39% | 21% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.444 đ
|
1.400.200.467 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
612.302.095 USD
|
▲ 1.41% | 15% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.546 đ
|
1.332.721.671 USD |
1.504.704.697
|
36.274.185 USD
|
▼ -0.87% | 8% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0438065958 USD
≈ 1.115 đ
|
1.329.466.116 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
94.168.348 USD
|
▼ -4.04% | 9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,90 USD
≈ 2.237.546 đ
|
1.302.046.141 USD |
14.812.473 (93%)
Tổng: 16.000.000
|
90.282.586 USD
|
▼ -0.97% | 8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,73 USD
≈ 1.647.635 đ
|
1.275.036.841 USD |
19.698.581
|
43.610.958 USD
|
▼ -0.11% | 14% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,87 USD
≈ 149.412 đ
|
1.209.037.374 USD |
205.980.911 (2%)
Tổng: 10.000.000.000
|
374.863.253 USD
|
▼ -3.53% | 32% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.820 đ
|
1.199.804.242 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.333.801 USD
|
▼ -5.92% | 19% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0241582417 USD
≈ 615 đ
|
1.195.011.687 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.840.600 USD
|
▼ -1.65% | 6% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,87 USD
≈ 2.491.264 đ
|
1.181.550.687 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.855.545 USD
|
▼ -1.63% | 0% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.561 đ
|
1.175.125.787 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.426.838 USD
|
▼ -2.94% | 6% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.541 đ
|
1.169.673.382 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.844.613 USD
|
▲ 1.27% | -0% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,88 USD
≈ 124.260 đ
|
1.167.600.002 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
48.596.357 USD
|
▼ -0.07% | 18% | |
| 75 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012024 USD
≈ 0,0306 đ
|
1.164.185.850 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.856.215 USD
|
▼ -1.70% | 6% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.194 đ
|
1.115.247.118 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
79.165.536 USD
|
▼ -0.26% | 12% | |
| 77 |
Flare
12/2020
|
FLR |
0,0286467116 USD
≈ 729 đ
|
1.111.469.751 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.661.312 USD
|
▼ -2.52% | 0% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.275 đ
|
1.106.928.779 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
144.167.866 USD
|
▼ -3.45% | 8% | |
| 79 |
Neo
09/2016
|
NEO |
15,63 USD
≈ 397.971 đ
|
1.102.823.797 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.657.420 USD
|
▼ -2.39% | 0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,63 USD
≈ 1.034.192 đ
|
1.093.326.371 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
27.093.334 USD
|
▲ 1.16% | 9% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,25 USD
≈ 184.457 đ
|
1.046.861.448 USD |
144.466.415 (54%)
Tổng: 270.000.000
|
27.894.896 USD
|
▼ -1.20% | 8% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,42 USD
≈ 112.577 đ
|
1.044.004.424 USD |
236.060.968 (61%)
Tổng: 388.539.008
|
19.365.911 USD
|
▼ -5.73% | 14% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,35 USD
≈ 263.554 đ
|
992.104.229 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.882.731 USD
|
▼ -2.68% | 11% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.012 đ
|
980.155.628 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
66.951.925 USD
|
▼ -1.84% | 5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000481893 USD
≈ 1,2267 đ
|
949.285.209 USD |
19.699.082.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.803.284 USD
|
▼ -2.65% | 12% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.382 đ
|
926.121.300 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.965.480 USD
|
▼ -0.01% | 4% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.732 đ
|
914.572.559 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
26.056.089 USD
|
▼ -0.37% | 3% | |
| 88 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.313 đ
|
897.996.880 USD |
1.125.295.275
|
99.032.963 USD
|
▼ -2.06% | 6% | |
| 89 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.643 đ
|
892.182.065 USD |
1.100.134.392 (95%)
Tổng: 1.156.171.133
|
67.802.925 USD
|
▼ -0.84% | 6% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180562498 USD
≈ 460 đ
|
890.173.108 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
47.131.470 USD
|
▼ -5.46% | 18% | |
| 91 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.205 đ
|
885.961.342 USD |
321.231.730 (32%)
Tổng: 1.000.000.000
|
14.282.241 USD
|
▼ -2.33% | 11% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.049 đ
|
860.047.768 USD |
1.091.973.904
|
26.927.104 USD
|
▼ -5.34% | 36% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 65.736 đ
|
846.449.671 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.729.419 USD
|
▼ -5.29% | 1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.444 đ
|
844.315.217 USD |
3.947.945.006 (79%)
Tổng: 4.997.945.018
|
34.707.471 USD
|
▼ -2.16% | 2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.889 đ
|
816.302.397 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.037.717 USD
|
▼ -2.31% | 4% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,55 USD
≈ 981.243 đ
|
809.511.336 USD |
21.000.000
|
111.995.771 USD
|
▼ -0.51% | 17% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,36 USD
≈ 7.772.906 đ
|
790.753.217 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.579.592 USD
|
▼ -2.88% | 1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0177129976 USD
≈ 451 đ
|
781.426.206 USD |
44.115.977.701 (98%)
Tổng: 44.796.979.823
|
33.860.550 USD
|
▼ -2.61% | 25% | |
| 99 |
Helium
06/2020
|
HNT |
4,84 USD
≈ 123.114 đ
|
778.077.526 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.746.730 USD
|
▼ -7.45% | -1% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,17 USD
≈ 29.708 đ
|
761.623.468 USD |
652.581.781 (57%)
Tổng: 1.148.136.861
|
16.005.113 USD
|
▼ -6.35% | 5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.984 đ
|
754.376.655 USD |
93.224.070 (31%)
Tổng: 300.000.000
|
4.089.485 USD
|
▼ -1.20% | 11% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.612 đ
|
743.186.770 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
82.027.948 USD
|
▼ -5.43% | -0% | |
| 103 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107059967 USD
≈ 273 đ
|
738.353.276 USD |
68.966.327.627
|
199.978.387 USD
|
▼ -5.08% | 24% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 30.963 đ
|
735.785.486 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.239.878 USD
|
▼ -3.96% | 5% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.346 đ
|
731.250.441 USD |
734.393.271
|
5.720.748 USD
|
▼ -0.03% | 0% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.803 đ
|
720.131.700 USD |
6.540.143.144
|
36.772.231 USD
|
▲ 1.72% | 15% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.850 đ
|
716.816.759 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.381.949 USD
|
▼ -1.17% | 6% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.557 đ
|
709.261.196 USD |
3.248.643.038
|
14.334.767 USD
|
▼ -3.36% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.793 đ
|
699.435.968 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.061.777 USD
|
▼ -2.63% | 9% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 66.815 đ
|
682.401.269 USD |
259.980.763 (58%)
Tổng: 450.000.000
|
21.350.180 USD
|
▼ -2.11% | 7% | |
| 111 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,01 USD
≈ 51.185 đ
|
661.347.434 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
148.713.099 USD
|
▲ 19.11% | 49% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.457 đ
|
635.433.847 USD |
3.629.118.047 (61%)
Tổng: 5.943.387.021
|
11.546.348 USD
|
▼ -1.92% | 3% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.097 đ
|
635.045.263 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.823.780 USD
|
▼ -2.19% | 10% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001069499 USD
≈ 2,7224 đ
|
620.291.366 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
48.431.675 USD
|
▲ 1.03% | 11% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,94 USD
≈ 889.424 đ
|
611.954.310 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.011.565 USD
|
▼ -3.39% | 24% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0907312139 USD
≈ 2.310 đ
|
609.133.066 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.382.016 USD
|
▼ -5.35% | 4% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.670 đ
|
604.375.097 USD |
1.590.895.462 (53%)
Tổng: 3.000.000.000
|
51.643.946 USD
|
▼ -2.30% | 3% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,61 USD
≈ 422.890 đ
|
594.319.200 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.743.517 USD
|
▼ -10.72% | 21% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.464 đ
|
575.936.574 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
16.733.743 USD
|
▼ -4.92% | 14% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.141 đ
|
573.268.846 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
15.054.006 USD
|
▼ -2.99% | 5% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.312 USD
≈ 58.851.959 đ
|
569.963.481 USD |
246.524
|
2.932.437 USD
|
▼ -0.41% | 0% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.459 đ
|
568.067.443 USD |
357.403.200 (36%)
Tổng: 980.000.000
|
2.911.452 USD
|
▼ -5.24% | 6% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.451 đ
|
567.704.979 USD |
1.000.000.000
|
54.949.724 USD
|
▼ -2.08% | 29% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002645766 USD
≈ 6,7348 đ
|
555.610.950 USD |
2.100.000.000.000
|
22.791.918 USD
|
▼ -2.96% | 8% | |
| 126 |
Astar
10/2021
|
ASTR |
0,0946214587 USD
≈ 2.409 đ
|
534.145.667 USD |
5.645.079.608 (67%)
Tổng: 8.439.941.543
|
17.822.862 USD
|
▼ -1.82% | 5% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.306 đ
|
533.439.299 USD |
1.858.654.529 (83%)
Tổng: 2.230.434.593
|
8.732.030 USD
|
▼ -3.49% | 5% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.886 đ
|
533.349.118 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.900.589 USD
|
▼ -6.03% | 16% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.949 đ
|
519.009.867 USD |
1.206.680.324 (37%)
Tổng: 3.303.030.299
|
40.313.618 USD
|
▼ -0.75% | 6% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.680 đ
|
518.495.059 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.485.305 USD
|
▼ -2.76% | 6% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0371199765 USD
≈ 945 đ
|
516.476.256 USD |
13.913.701.052 (37%)
Tổng: 37.913.701.046
|
7.377.234 USD
|
▼ -1.12% | 8% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.441 đ
|
509.415.382 USD |
509.701.467
|
40.977.160 USD
|
▼ -0.00% | 0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,48 USD
≈ 63.178 đ
|
507.804.303 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
123.119.876 USD
|
▼ -5.34% | 33% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,61 USD
≈ 397.466 đ
|
502.002.219 USD |
32.149.860
|
31.927.303 USD
|
▼ -3.39% | 30% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.208 đ
|
483.856.886 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
34.362.748 USD
|
▼ -0.03% | 6% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.639 đ
|
472.134.686 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.590.775 USD
|
▲ 0.63% | 13% | |
| 137 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.369 đ
|
471.705.512 USD |
733.524.415 (73%)
Tổng: 1.004.262.701
|
110.220.338 USD
|
▲ 6.58% | 19% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,91 USD
≈ 328.574 đ
|
471.143.177 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.348.600 USD
|
▼ -3.10% | 12% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,049826084 USD
≈ 1.268 đ
|
470.426.941 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.666.934 USD
|
▼ -6.53% | -3% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004718 USD
≈ 0,0120 đ
|
467.125.885 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.527.312 USD
|
▲ 0.63% | 2% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.492 đ
|
466.357.868 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.417.261 USD
|
▼ -1.47% | 14% | |
| 142 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,83 USD
≈ 97.485 đ
|
465.046.321 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
162.031.014 USD
|
▲ 2.10% | 32% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0461775333 USD
≈ 1.175 đ
|
461.775.333 USD |
10.000.000.000
|
17.923.674 USD
|
▼ -3.29% | 6% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,57 USD
≈ 1.439.908 đ
|
459.011.233 USD |
8.114.501 (81%)
Tổng: 10.000.000
|
30.514.431 USD
|
▼ -0.13% | 7% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,59 USD
≈ 371.285 đ
|
455.581.280 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
19.457.069 USD
|
▼ -0.72% | 3% | |
| 146 |
Radix
09/2021
|
XRD |
0,0431501249 USD
≈ 1.098 đ
|
450.565.811 USD |
10.441.819.380 (81%)
Tổng: 12.841.819.381
|
1.922.313 USD
|
▼ -2.78% | -2% | |
| 147 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,66 USD
≈ 42.247 đ
|
436.172.129 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
11.582.723 USD
|
▼ -5.39% | 20% | |
| 148 |
Dymension
02/2024
|
DYM |
2,97 USD
≈ 75.660 đ
|
433.954.161 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.099.054 USD
|
▼ -4.69% | -5% | |
| 149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,76 USD
≈ 95.722 đ
|
433.201.873 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.864.311 USD
|
▼ -2.86% | 4% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.497 đ
|
432.121.698 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
22.413.336 USD
|
▼ -1.62% | -4% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,82 USD
≈ 1.089.902 đ
|
428.168.265 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
18.453.882 USD
|
▼ -1.81% | 7% | |
| 152 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.268 đ
|
427.323.040 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
19.728.140 USD
|
▼ -0.29% | 8% | |
| 153 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.293 USD
≈ 58.365.701 đ
|
422.440.728 USD |
184.239
|
7.721.100 USD
|
▼ -0.27% | -0% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,74 USD
≈ 527.966 đ
|
420.900.078 USD |
20.292.985
|
5.378.080 USD
|
▲ 0.92% | 12% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.551 đ
|
419.578.625 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
32.309.723 USD
|
▼ -2.68% | 3% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.497 đ
|
418.153.466 USD |
1.936.242.174 (36%)
Tổng: 5.356.479.863
|
42.820.927 USD
|
▼ -2.00% | 3% | |
| 157 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,56 USD
≈ 39.830 đ
|
415.399.630 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
50.140.072 USD
|
▼ -6.50% | 19% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0298890753 USD
≈ 761 đ
|
412.991.288 USD |
13.817.466.201 (66%)
Tổng: 21.000.000.000
|
33.440.252 USD
|
▼ -1.45% | 9% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0072008387 USD
≈ 183 đ
|
411.911.747 USD |
57.203.301.330 (100%)
Tổng: 57.229.515.000
|
8.472.407 USD
|
▲ 0.90% | 10% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0235596918 USD
≈ 600 đ
|
409.283.753 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.107.803 USD
|
▼ -2.49% | 6% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.182 đ
|
405.596.460 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.037.814 USD
|
▼ -2.85% | 8% | |
| 162 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,50 USD
≈ 89.216 đ
|
404.854.911 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.885.736 USD
|
▼ -5.97% | 2% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023094767 USD
≈ 59 đ
|
400.247.924 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.746.157 USD
|
▼ -3.21% | 3% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.847 đ
|
395.386.395 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
9.289.021 USD
|
▼ -1.44% | 8% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.242 đ
|
392.586.760 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.958.227 USD
|
▼ -5.92% | 1% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.561 đ
|
389.366.282 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.461.236 USD
|
▼ -2.07% | 5% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0720803201 USD
≈ 1.835 đ
|
386.463.033 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.117.080 USD
|
▼ -6.13% | -5% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,52 USD
≈ 89.727 đ
|
380.055.103 USD |
107.818.999
|
12.163.877 USD
|
▼ -4.38% | -0% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.288 đ
|
375.681.211 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.453.567 USD
|
▼ -3.14% | 4% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.662 đ
|
374.318.549 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
42.010.900 USD
|
▼ -6.36% | 4% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,82 USD
≈ 581.003 đ
|
372.688.312 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.370.541 USD
|
▼ -0.03% | 9% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.027 đ
|
363.877.949 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.748.238 USD
|
▲ 0.81% | -2% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.166 đ
|
361.019.026 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.989.906 USD
|
▼ -0.36% | 6% | |
| 174 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
140,27 USD
≈ 3.570.484 đ
|
360.415.227 USD |
2.569.503 (98%)
Tổng: 2.626.386
|
609.432.204 USD
|
▲ 27.89% | 214% | |
| 175 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.168 đ
|
360.168.424 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
61.197 USD
|
▼ -0.05% | -9% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
352.749.735 USD |
353.083.202
|
17.313.087 USD
|
▲ 0.00% | 0% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358707132 USD
≈ 913 đ
|
346.998.784 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.861.816 USD
|
▼ -2.43% | 8% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.058 đ
|
344.902.773 USD |
364.937.209 (17%)
Tổng: 2.100.000.000
|
18.946.930 USD
|
▼ -3.84% | -4% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.412 đ
|
344.318.690 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.783.674 USD
|
▼ -1.03% | 10% | |
| 180 |
NEM
04/2015
|
XEM |
0,0379327592 USD
≈ 966 đ
|
341.394.833 USD |
8.999.999.999
|
5.330.710 USD
|
▼ -2.85% | 9% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.285 đ
|
339.182.245 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.588.145 USD
|
▼ -7.10% | 17% | |
| 182 |
Dash
02/2014
|
DASH |
28,80 USD
≈ 732.980 đ
|
339.359.713 USD |
11.785.315 (62%)
Tổng: 18.900.000
|
37.890.783 USD
|
▼ -0.76% | 5% | |
| 183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006697933 USD
≈ 170 đ
|
338.915.411 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
30.044.724 USD
|
▲ 0.25% | 27% | |
| 184 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,48 USD
≈ 2.277.616 đ
|
337.090.524 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.393.205 USD
|
▼ -5.72% | 1% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003785927 USD
≈ 96 đ
|
336.526.847 USD |
88.888.888.888
|
31.297.727 USD
|
▼ -6.74% | 7% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003785927 USD
≈ 96 đ
|
336.526.847 USD |
88.888.888.888
|
31.297.727 USD
|
▼ -6.74% | 7% | |
| 187 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,15 USD
≈ 131.003 đ
|
334.479.667 USD |
64.992.331
|
12.458.995 USD
|
▼ -1.23% | 10% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 10.042 đ
|
334.103.812 USD |
846.923.446 (81%)
Tổng: 1.049.332.896
|
39.368.049 USD
|
▼ -1.32% | 18% | |
| 189 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,73 USD
≈ 1.494.859 đ
|
332.053.866 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.229.243 USD
|
▼ -1.19% | 3% | |
| 190 |
Decred
02/2016
|
DCR |
20,66 USD
≈ 525.841 đ
|
331.409.883 USD |
16.042.958 (76%)
Tổng: 21.000.000
|
2.489.992 USD
|
▼ -4.43% | 9% | |
| 191 |
Casper
07/2020
|
CSPR |
0,0276011383 USD
≈ 703 đ
|
331.053.537 USD |
11.994.198.696 (95%)
Tổng: 12.587.153.208
|
6.718.591 USD
|
▼ -1.39% | -6% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.105 đ
|
330.942.622 USD |
492.499.724 (90%)
Tổng: 546.188.963
|
1.101.839 USD
|
▼ -5.28% | 10% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,65 USD
≈ 194.773 đ
|
330.395.855 USD |
43.179.657
|
4.719.226 USD
|
▼ -1.62% | 4% | |
| 194 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,16 USD
≈ 105.826 đ
|
329.121.018 USD |
79.165.322 (79%)
Tổng: 99.681.496
|
13.618.030 USD
|
▼ -0.35% | 2% | |
| 195 |
Chia
04/2021
|
XCH |
31,88 USD
≈ 811.566 đ
|
327.956.136 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.535.320 USD
|
▼ -3.52% | 6% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323210644 USD
≈ 823 đ
|
319.978.538 USD |
9.900.000.000
|
20.900.515 USD
|
▲ 0.17% | 4% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,024955683 USD
≈ 635 đ
|
318.340.108 USD |
12.756.217.013 (18%)
Tổng: 69.000.000.000
|
46.671.244 USD
|
▼ -0.14% | 7% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 84.093 đ
|
317.226.045 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.302.624 USD
|
▼ -0.98% | 9% | |
| 199 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.136 đ
|
316.181.922 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.717.104 USD
|
▼ -4.82% | 5% | |
| 200 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 23.014 đ
|
313.194.479 USD |
346.415.767 (79%)
Tổng: 440.000.000
|
15.485.972 USD
|
▼ -4.62% | 6% | |
Tỷ giá 10220 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
