Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (689) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 17:00
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.388 USD
≈ 1.561.722.810 đ
|
1.208.485.849.872 USD |
19.685.875 (94%)
Tổng: 21.000.000
|
42.453.474.806 USD
|
▼ -3.12% | -14% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.984 USD
≈ 75.925.217 đ
|
358.353.047.497 USD |
120.072.117
|
18.567.323.882 USD
|
▼ -2.98% | -17% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.450 đ
|
109.076.204.776 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
73.216.972.364 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
548,64 USD
≈ 13.957.379 đ
|
82.040.020.707 USD |
149.533.667
|
1.650.191.062 USD
|
▲ 0.82% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
130,04 USD
≈ 3.308.124 đ
|
58.087.512.016 USD |
446.702.144 (78%)
Tổng: 574.123.237
|
4.845.641.283 USD
|
▼ -6.26% | -26% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.445 đ
|
32.668.432.844 USD |
32.662.304.940
|
9.218.383.063 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.449 đ
|
26.971.817.408 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.826.780.417 USD
|
▼ -1.67% | -21% | |
| 8 |
Toncoin
08/2021
|
TON |
5,98 USD
≈ 152.036 đ
|
20.743.980.105 USD |
3.471.070.845 (68%)
Tổng: 5.105.381.672
|
397.044.938 USD
|
▼ -6.66% | -20% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.647 đ
|
20.634.077.650 USD |
143.933.176.384
|
2.113.271.740 USD
|
▼ -8.36% | -29% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.240 đ
|
15.737.610.314 USD |
35.620.493.455 (79%)
Tổng: 45.000.000.000
|
519.146.761 USD
|
▼ -3.04% | -26% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000216785 USD
≈ 0,5515 đ
|
12.774.938.982 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
569.514.753 USD
|
▼ -3.16% | -23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,78 USD
≈ 859.485 đ
|
12.770.024.934 USD |
377.981.638 (53%)
Tổng: 715.748.719
|
639.111.511 USD
|
▼ -3.10% | -29% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.784 đ
|
9.589.457.123 USD |
87.617.768.928 (100%)
Tổng: 87.617.832.803
|
399.523.213 USD
|
▼ -2.84% | -9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,58 USD
≈ 167.322 đ
|
9.436.281.901 USD |
1.434.711.075
|
212.070.698 USD
|
▼ -0.80% | -23% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
478,20 USD
≈ 12.165.464 đ
|
9.417.196.790 USD |
19.692.919 (94%)
Tổng: 21.000.000
|
597.071.449 USD
|
▲ 0.67% | -23% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,06 USD
≈ 332.144 đ
|
7.665.159.051 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
415.200.999 USD
|
▼ -2.91% | -26% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.813 đ
|
6.539.175.563 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
339.727.340 USD
|
▼ -5.36% | -26% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,62 USD
≈ 2.051.087 đ
|
6.001.291.331 USD |
74.435.087 (89%)
Tổng: 84.000.000
|
492.482.451 USD
|
▲ 2.66% | -18% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,46 USD
≈ 138.903 đ
|
5.822.430.228 USD |
1.066.372.260 (90%)
Tổng: 1.186.574.193
|
734.689.097 USD
|
▼ -0.17% | -25% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,97 USD
≈ 304.638 đ
|
5.541.022.337 USD |
462.725.131 (89%)
Tổng: 517.747.089
|
165.703.592 USD
|
▼ -1.73% | -26% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.783 đ
|
5.419.099.122 USD |
926.595.588 (94%)
Tổng: 985.239.504
|
1.664.218 USD
|
▼ -0.68% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.748.033 USD |
5.347.888.596
|
435.954.187 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,94 USD
≈ 176.533 đ
|
4.154.739.500 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
153.211.770 USD
|
▼ -1.90% | -26% | |
| 24 |
Aptos
10/2022
|
APT |
9,13 USD
≈ 232.140 đ
|
3.879.210.394 USD |
425.118.944 (39%)
Tổng: 1.091.542.850
|
211.669.614 USD
|
▼ -1.57% | -27% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.446 đ
|
3.749.776.876 USD |
3.748.828.539
|
10.153.906.102 USD
|
▼ -0.03% | 0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,38 USD
≈ 645.666 đ
|
3.720.941.794 USD |
146.609.448 (70%)
Tổng: 210.700.000
|
229.323.470 USD
|
▼ -3.10% | -26% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.500 đ
|
3.657.131.911 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.131.163 USD
|
▼ -3.15% | -15% | |
| 28 |
Stacks
10/2019
|
STX |
2,29 USD
≈ 58.254 đ
|
3.327.697.334 USD |
1.453.222.854 (80%)
Tổng: 1.818.000.000
|
152.367.781 USD
|
▼ -0.55% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,56 USD
≈ 1.387.965 đ
|
3.273.503.441 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.043.940 USD
|
▼ -8.04% | -5% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.071 đ
|
3.207.491.144 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.274.446 USD
|
▼ -4.90% | -19% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,83 USD
≈ 148.378 đ
|
3.147.204.442 USD |
539.600.038 (28%)
Tổng: 1.960.585.659
|
245.181.985 USD
|
▼ -2.77% | -32% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,05 USD
≈ 204.720 đ
|
3.145.878.664 USD |
390.930.671
|
182.709.369 USD
|
▼ -1.07% | -26% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.728 đ
|
3.098.611.932 USD |
28.891.671.416 (58%)
Tổng: 50.001.806.812
|
93.862.537 USD
|
▼ -1.77% | -18% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.632 đ
|
2.986.953.787 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
353.612.116 USD
|
▼ -1.44% | -24% | |
| 35 |
Bittensor
03/2023
|
TAO |
448,26 USD
≈ 11.403.612 đ
|
2.964.680.962 USD |
6.613.824 (31%)
Tổng: 21.000.000
|
67.489.391 USD
|
▼ -8.19% | -30% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,64 USD
≈ 194.245 đ
|
2.934.762.994 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
244.911.836 USD
|
▼ -3.76% | -18% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.118 USD
≈ 79.319.052 đ
|
2.883.164.156 USD |
924.717 (92%)
Tổng: 1.005.577
|
138.052.026 USD
|
▼ -4.37% | -9% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0787180808 USD
≈ 2.003 đ
|
2.813.508.469 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
52.637.775 USD
|
▼ -0.95% | -23% | |
| 39 |
VeChain
08/2017
|
VET |
0,037836179 USD
≈ 963 đ
|
2.751.239.473 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
85.104.124 USD
|
▼ -5.95% | -22% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,90 USD
≈ 48.282 đ
|
2.716.414.348 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
67.759.411 USD
|
▲ 0.41% | -29% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.927 đ
|
2.689.002.214 USD |
23.371.262.675 (81%)
Tổng: 28.700.000.000
|
60.361.787 USD
|
▼ -2.27% | -20% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,39 USD
≈ 645.958 đ
|
2.371.558.519 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
230.193.258 USD
|
▼ -0.22% | -24% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,32 USD
≈ 59.012 đ
|
2.317.111.614 USD |
998.906.173
|
489.416.083 USD
|
▼ -10.65% | -38% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.105 đ
|
2.275.719.586 USD |
9.482.385.688 (88%)
Tổng: 10.796.593.214
|
104.985.218 USD
|
▼ -5.03% | -27% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,18 USD
≈ 55.370 đ
|
2.275.250.297 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
231.108.305 USD
|
▼ -1.66% | -29% | |
| 46 |
Monero
05/2014
|
XMR |
114,04 USD
≈ 2.901.279 đ
|
2.101.273.857 USD |
18.425.119
|
55.975.894 USD
|
▼ -7.74% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000047802 USD
≈ 0,1216 đ
|
2.010.982.618 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
651.797.911 USD
|
▼ -9.56% | -34% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.837 đ
|
1.998.314.480 USD |
1.000.000.000
|
49.595.152 USD
|
▼ -0.96% | -34% | |
| 49 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.796 đ
|
1.851.052.638 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
223.598.731 USD
|
▼ -1.06% | -32% | |
| 50 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,30 USD
≈ 33.136 đ
|
1.823.535.615 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.263.507 USD
|
▲ 9.30% | -0% | |
| 51 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.597 đ
|
1.787.650.930 USD |
881.410.322 (42%)
Tổng: 2.100.000.000
|
240.069.198 USD
|
▼ -10.90% | -10% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.071 đ
|
1.720.069.771 USD |
891.732.625 (89%)
Tổng: 1.000.000.000
|
65.426.291 USD
|
▼ -3.17% | -26% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,52 USD
≈ 242.223 đ
|
1.695.603.102 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
183.129.892 USD
|
▼ -11.52% | -17% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,93 USD
≈ 49.049 đ
|
1.635.897.846 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
237.783.693 USD
|
▼ -4.49% | -29% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.188 đ
|
1.588.693.420 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
456.827.810 USD
|
▲ 0.84% | -21% | |
| 56 |
Arweave
05/2020
|
AR |
24,06 USD
≈ 612.031 đ
|
1.574.685.428 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
68.857.803 USD
|
▼ -1.63% | -23% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,46 USD
≈ 113.412 đ
|
1.492.574.283 USD |
334.806.415 (81%)
Tổng: 414.165.031
|
429.309.945 USD
|
▼ -12.06% | -40% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,96 USD
≈ 151.737 đ
|
1.426.626.450 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
131.142.782 USD
|
▼ -2.61% | -20% | |
| 59 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.476 đ
|
1.373.168.711 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
157.745.474 USD
|
▼ -3.81% | -28% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025845002 USD
≈ 657 đ
|
1.368.454.771 USD |
52.948.526.340 (84%)
Tổng: 62.955.102.600
|
38.093.388 USD
|
▼ -6.67% | -20% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.239 đ
|
1.354.780.495 USD |
8.130.170.463 (81%)
Tổng: 10.000.000.000
|
67.049.543 USD
|
▼ -3.46% | -29% | |
| 62 |
Bitcoin SV
11/2018
|
BSV |
64,95 USD
≈ 1.652.202 đ
|
1.278.732.451 USD |
19.689.453
|
58.214.999 USD
|
▼ -2.63% | -31% | |
| 63 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.472 đ
|
1.267.604.948 USD |
1.501.883.814
|
61.370.577 USD
|
▼ -4.36% | -31% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001311916 USD
≈ 3,3375 đ
|
1.255.292.825 USD |
9.568.394.066.342 (99%)
Tổng: 9.709.071.942.731
|
160.676.136 USD
|
▼ -6.39% | -35% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0407356159 USD
≈ 1.036 đ
|
1.247.545.826 USD |
30.625.431.765 (94%)
Tổng: 32.654.591.901
|
186.817.907 USD
|
▼ -0.44% | -33% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.510 đ
|
1.247.562.865 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
205.229.242 USD
|
▼ -5.57% | -33% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,70 USD
≈ 2.129.351 đ
|
1.239.056.023 USD |
14.803.376 (93%)
Tổng: 16.000.000
|
83.238.917 USD
|
▼ -2.05% | -33% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.991 đ
|
1.231.822.094 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
646.567.574 USD
|
▼ -12.90% | -39% | |
| 69 |
Flare
12/2020
|
FLR |
0,0315640142 USD
≈ 803 đ
|
1.217.886.460 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.683.790 USD
|
▼ -1.20% | -19% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,83 USD
≈ 2.565.141 đ
|
1.217.306.387 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.313.505 USD
|
▼ -2.23% | -14% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012256 USD
≈ 0,0312 đ
|
1.186.722.496 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.477.649 USD
|
▼ -5.10% | -19% | |
| 72 |
Neo
09/2016
|
NEO |
16,54 USD
≈ 420.793 đ
|
1.166.753.693 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
214.334.085 USD
|
▼ -9.82% | -28% | |
| 73 |
MultiversX
09/2020
|
EGLD |
39,88 USD
≈ 1.014.445 đ
|
1.069.861.954 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
24.977.426 USD
|
▼ -0.62% | -26% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.243 đ
|
1.051.211.733 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
396.345.125 USD
|
▼ -6.57% | -4% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.379 đ
|
1.027.014.493 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.712.983 USD
|
▼ -3.53% | -26% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,55 USD
≈ 14.047 đ
|
993.874.807 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.520.699 USD
|
▼ -7.19% | -33% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,90 USD
≈ 175.610 đ
|
989.053.478 USD |
143.280.730 (53%)
Tổng: 270.000.000
|
45.258.796 USD
|
▼ -0.94% | -29% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.769 đ
|
982.131.401 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.203.366 USD
|
▲ 0.10% | -31% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.773 đ
|
968.692.442 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
115.782.311 USD
|
▲ 0.72% | -26% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000489392 USD
≈ 1,2450 đ
|
963.571.282 USD |
19.689.139.048.092 (94%)
Tổng: 21.000.000.000.000
|
32.759.050 USD
|
▼ -5.31% | -31% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.834 đ
|
958.920.840 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
112.874.912 USD
|
▼ -1.74% | -32% | |
| 82 |
Ronin
11/2021
|
RON |
3,06 USD
≈ 77.764 đ
|
958.641.342 USD |
313.614.888 (31%)
Tổng: 1.000.000.000
|
22.247.376 USD
|
▼ -2.79% | -19% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,84 USD
≈ 123.177 đ
|
919.398.966 USD |
189.885.346 (2%)
Tổng: 10.000.000.000
|
372.134.854 USD
|
▼ -3.28% | -29% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.897 đ
|
919.244.293 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
42.853.667 USD
|
▼ -4.78% | -27% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,76 USD
≈ 70.187 đ
|
904.284.856 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.802.350 USD
|
▼ -4.14% | -31% | |
| 86 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000138717 USD
≈ 0,3529 đ
|
904.314.895 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.456.388 USD
|
▼ -4.59% | -38% | |
| 87 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.772 đ
|
894.152.889 USD |
3.941.185.981 (79%)
Tổng: 4.991.185.995
|
56.003.621 USD
|
▼ -3.03% | -34% | |
| 88 |
Nervos Network
11/2019
|
CKB |
0,0202600479 USD
≈ 515 đ
|
891.058.759 USD |
43.981.078.599 (98%)
Tổng: 44.661.863.310
|
65.888.580 USD
|
▼ -7.17% | -35% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.913 đ
|
884.606.835 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.560.605 USD
|
▼ -4.57% | -36% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,83 USD
≈ 1.064.246 đ
|
878.504.902 USD |
21.000.000
|
239.269.242 USD
|
▼ -0.70% | -45% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,75 USD
≈ 95.333 đ
|
876.474.037 USD |
233.890.453 (60%)
Tổng: 388.539.008
|
9.197.195 USD
|
▼ -3.04% | -11% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176196851 USD
≈ 448 đ
|
868.650.471 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
72.311.885 USD
|
▼ -3.05% | -31% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,55 USD
≈ 8.281.944 đ
|
843.035.461 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.015.636 USD
|
▼ -2.92% | -14% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.186 đ
|
836.419.413 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
69.825.052 USD
|
▼ -5.44% | -31% | |
| 95 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.371 đ
|
828.682.646 USD |
1.088.290.030 (95%)
Tổng: 1.148.594.573
|
30.502.595 USD
|
▼ -1.63% | -28% | |
| 96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.455 đ
|
814.917.302 USD |
1.123.335.616
|
136.682.147 USD
|
▼ -3.17% | -35% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.770 đ
|
807.900.133 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.187.525 USD
|
▼ -1.42% | -33% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,17 USD
≈ 207.736 đ
|
784.992.309 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.218.311 USD
|
▼ -4.16% | -22% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,17 USD
≈ 29.819 đ
|
741.485.995 USD |
632.607.020 (55%)
Tổng: 1.145.199.697
|
40.170.517 USD
|
▲ 2.02% | -16% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.591 đ
|
727.362.780 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.025.378 USD
|
▲ 0.10% | -29% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.863 đ
|
708.868.879 USD |
725.332.034
|
8.043.208 USD
|
▼ -0.40% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.511 đ
|
699.583.303 USD |
3.229.505.319
|
18.652.672 USD
|
▼ -2.02% | -30% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.312 đ
|
694.305.098 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.188.844 USD
|
▼ -0.96% | -32% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.815 đ
|
675.961.177 USD |
1.087.377.618
|
7.995.457 USD
|
▼ -7.60% | -21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.723 đ
|
672.708.223 USD |
249.023.538 (55%)
Tổng: 450.000.000
|
47.719.192 USD
|
▼ -0.56% | -29% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.420 đ
|
669.625.673 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.982.221 USD
|
▼ -4.21% | -18% | |
| 107 |
Helium
06/2020
|
HNT |
4,11 USD
≈ 104.608 đ
|
661.511.273 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.491.137 USD
|
▼ -4.95% | -34% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.548 đ
|
647.774.171 USD |
3.623.723.416 (61%)
Tổng: 5.932.396.733
|
18.890.590 USD
|
▲ 0.17% | -28% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,56 USD
≈ 166.937 đ
|
633.033.695 USD |
96.469.533 (32%)
Tổng: 300.000.000
|
7.697.280 USD
|
▼ -2.25% | -18% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,59 USD
≈ 447.443 đ
|
629.196.745 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.974.040 USD
|
▼ -8.65% | -21% | |
| 111 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.545 đ
|
602.654.488 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.165.050 USD
|
▼ -1.47% | -33% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
34,40 USD
≈ 875.246 đ
|
602.554.873 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.117.833 USD
|
▼ -4.92% | -25% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0897518201 USD
≈ 2.283 đ
|
602.557.808 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.410.032 USD
|
▼ -1.77% | -29% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.937 đ
|
590.981.145 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.009.001 USD
|
▼ -3.35% | -30% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.382 USD
≈ 60.608.237 đ
|
587.318.594 USD |
246.524
|
4.458.494 USD
|
▼ -0.46% | 2% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.583 đ
|
585.429.088 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
48.766.009 USD
|
▲ 0.10% | -31% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.464 đ
|
575.562.637 USD |
1.547.204.570 (52%)
Tổng: 3.000.000.000
|
54.323.184 USD
|
▼ -4.86% | -30% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000976651 USD
≈ 2,4846 đ
|
568.788.422 USD |
5.823.863.526.092 (86%)
Tổng: 6.796.682.736.773
|
26.995.175 USD
|
▼ -3.25% | -26% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0964288624 USD
≈ 2.453 đ
|
542.921.376 USD |
5.630.278.759 (67%)
Tổng: 8.425.140.694
|
31.169.064 USD
|
▼ -1.84% | -29% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.260 đ
|
538.686.060 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
50.319.754 USD
|
▼ -7.78% | -22% | |
| 121 |
Radix
09/2021
|
XRD |
0,0514459287 USD
≈ 1.309 đ
|
536.344.248 USD |
10.425.397.350 (81%)
Tổng: 12.825.397.350
|
3.589.382 USD
|
▼ -4.29% | -27% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0822886964 USD
≈ 2.093 đ
|
536.338.153 USD |
6.517.762.185
|
28.586.167 USD
|
▼ -2.25% | -29% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002535688 USD
≈ 6,4508 đ
|
532.494.411 USD |
2.100.000.000.000
|
37.288.824 USD
|
▼ -5.05% | -49% | |
| 124 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,32 USD
≈ 135.288 đ
|
523.118.326 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
68.276.647 USD
|
▼ -2.27% | -7% | |
| 125 |
Dymension
02/2024
|
DYM |
3,54 USD
≈ 89.966 đ
|
516.312.956 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.730.706 USD
|
▼ -4.45% | -28% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.073 đ
|
515.591.730 USD |
1.854.443.542 (83%)
Tổng: 2.230.434.593
|
14.223.154 USD
|
▼ -0.34% | -34% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.663 đ
|
513.610.837 USD |
356.389.224 (36%)
Tổng: 980.000.000
|
4.143.985 USD
|
▼ -0.42% | -29% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0367441263 USD
≈ 935 đ
|
511.090.398 USD |
13.909.444.823 (37%)
Tổng: 37.909.444.823
|
6.272.624 USD
|
▼ -0.80% | -16% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.707.505 USD |
509.701.467
|
57.942.065 USD
|
▲ 0.02% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.815 đ
|
504.872.095 USD |
1.187.616.362 (36%)
Tổng: 3.303.030.299
|
55.618.483 USD
|
▼ -1.00% | -32% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088247131 USD
≈ 225 đ
|
487.121.757 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
484.807.595 USD
|
▲ 3.92% | -33% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0511702855 USD
≈ 1.302 đ
|
483.118.057 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.753.657 USD
|
▼ -4.05% | -34% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0901157299 USD
≈ 2.293 đ
|
481.137.134 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
44.704.484 USD
|
▼ -5.90% | -24% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.893 đ
|
466.793.452 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.449.505 USD
|
▼ -4.61% | -27% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.935 đ
|
458.926.764 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.931.028 USD
|
▼ -1.37% | -15% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.794 đ
|
445.506.270 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.222.445 USD
|
▼ -2.17% | -32% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000448 USD
≈ 0,0114 đ
|
443.596.868 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.719.920 USD
|
▼ -4.26% | -16% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.804 đ
|
442.900.478 USD |
1.941.178.670 (36%)
Tổng: 5.385.230.754
|
86.760.243 USD
|
▼ -1.32% | -24% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,76 USD
≈ 44.683 đ
|
440.860.011 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
64.978.742 USD
|
▼ -8.19% | -37% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.399 USD
≈ 61.023.582 đ
|
440.038.958 USD |
183.447
|
14.092.053 USD
|
▼ -0.78% | 3% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,00 USD
≈ 305.398 đ
|
438.170.338 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.974.471 USD
|
▼ -2.14% | -25% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.056 đ
|
436.937.470 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.538.031 USD
|
▼ -0.23% | -32% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,40 USD
≈ 1.333.103 đ
|
425.039.923 USD |
8.111.160 (81%)
Tổng: 10.000.000
|
32.549.425 USD
|
▼ -0.40% | -27% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.807 đ
|
422.656.226 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.301.879 USD
|
▼ -0.75% | -20% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0422588285 USD
≈ 1.075 đ
|
422.588.285 USD |
10.000.000.000
|
35.910.531 USD
|
▼ -0.58% | -30% | |
| 146 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.941 đ
|
420.187.620 USD |
715.466.229 (71%)
Tổng: 1.004.262.701
|
35.156.974 USD
|
▼ -2.82% | -33% | |
| 147 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046888262 USD
≈ 119 đ
|
416.784.550 USD |
88.888.888.888
|
216.065.078 USD
|
▼ -24.58% | 2% | |
| 148 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046888262 USD
≈ 119 đ
|
416.784.550 USD |
88.888.888.888
|
216.065.078 USD
|
▼ -24.58% | 2% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,25 USD
≈ 337.112 đ
|
413.162.099 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.176.426 USD
|
▼ -0.69% | -35% | |
| 150 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.685 đ
|
413.065.273 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.874.685 USD
|
▼ -1.18% | -29% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.270 đ
|
408.766.263 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
34.211.301 USD
|
▼ -2.29% | -27% | |
| 152 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.313 đ
|
404.823.115 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.223.518 USD
|
▼ -1.88% | -23% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,023187257 USD
≈ 590 đ
|
402.813.739 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
29.661.106 USD
|
▼ -3.18% | -31% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,81 USD
≈ 503.884 đ
|
401.938.395 USD |
20.292.985
|
4.529.278 USD
|
▼ -2.33% | -30% | |
| 155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.035 đ
|
400.751.006 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.620.073 USD
|
▼ -1.05% | -13% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.252 đ
|
400.065.324 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
66.981.847 USD
|
▼ -5.56% | -36% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,42 USD
≈ 86.985 đ
|
393.894.248 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.855.379 USD
|
▼ -7.77% | -38% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0068808203 USD
≈ 175 đ
|
392.108.118 USD |
56.985.664.437 (100%)
Tổng: 57.011.535.000
|
17.165.887 USD
|
▼ -3.31% | -28% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.351 đ
|
391.397.227 USD |
107.818.999
|
25.284.038 USD
|
▼ -1.73% | -33% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0283649025 USD
≈ 722 đ
|
389.875.707 USD |
13.745.004.327 (65%)
Tổng: 21.000.000.000
|
42.826.123 USD
|
▼ -4.13% | -32% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,66 USD
≈ 93.166 đ
|
383.633.904 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
65.927.695 USD
|
▼ -5.26% | -32% | |
| 162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,80 USD
≈ 122.179 đ
|
379.085.701 USD |
78.932.714 (79%)
Tổng: 99.681.496
|
25.740.838 USD
|
▼ -2.66% | -29% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 36.563 đ
|
377.624.369 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
25.347.157 USD
|
▼ -4.71% | -27% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021528914 USD
≈ 55 đ
|
372.964.840 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.824.281 USD
|
▼ -3.26% | -31% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,51 USD
≈ 292.776 đ
|
366.174.115 USD |
31.817.769
|
25.799.519 USD
|
▼ -2.22% | -28% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.103 đ
|
365.480.122 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.809.034 USD
|
▼ -2.45% | -10% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.780 đ
|
360.289.212 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
81.367.719 USD
|
▼ -5.53% | -22% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.597 đ
|
360.061.038 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.412.935 USD
|
▼ -5.00% | -23% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 86.912 đ
|
359.759.893 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.590.094 USD
|
▼ -14.04% | -26% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.660 đ
|
359.426.511 USD |
722.282.429 (72%)
Tổng: 1.000.000.000
|
12.848.888 USD
|
▼ -2.37% | -33% | |
| 171 |
Casper
07/2020
|
CSPR |
0,0297213356 USD
≈ 756 đ
|
355.052.378 USD |
11.946.043.814 (95%)
Tổng: 12.536.893.994
|
8.658.865 USD
|
▼ -1.87% | -19% | |
| 172 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.274 đ
|
352.814.976 USD |
491.165.806 (90%)
Tổng: 545.278.123
|
3.335.326 USD
|
▲ 2.11% | -13% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.992 đ
|
351.037.662 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.746.180 USD
|
▼ -3.22% | -29% | |
| 174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,91 USD
≈ 888.111 đ
|
349.100.052 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.939.735 USD
|
▼ -7.46% | -32% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.844 đ
|
347.661.140 USD |
1.000.000.000
|
12.651.334 USD
|
▼ -3.02% | -34% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.491 đ
|
347.518.237 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
81.342.073 USD
|
▼ -13.23% | -19% | |
| 177 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,88 USD
≈ 200.437 đ
|
340.204.818 USD |
43.179.657
|
6.610.319 USD
|
▼ -3.60% | -18% | |
| 178 |
Zcash
10/2016
|
ZEC |
20,82 USD
≈ 529.638 đ
|
339.939.687 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.044.439 USD
|
▼ -1.22% | -23% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.240 đ
|
335.266.738 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.012.939 USD
|
▼ -1.73% | -30% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,95 USD
≈ 125.817 đ
|
334.154.130 USD |
67.565.576
|
18.373.957 USD
|
▼ -4.05% | -28% | |
| 181 |
Dash
02/2014
|
DASH |
27,82 USD
≈ 707.642 đ
|
326.987.649 USD |
11.755.325 (62%)
Tổng: 18.900.000
|
47.778.497 USD
|
▼ -0.52% | -26% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,45 USD
≈ 2.199.261 đ
|
325.685.696 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
18.053.401 USD
|
▼ -5.49% | -33% | |
| 183 |
Decred
02/2016
|
DCR |
20,03 USD
≈ 509.445 đ
|
320.368.469 USD |
15.998.131 (76%)
Tổng: 21.000.000
|
2.721.904 USD
|
▼ -0.77% | -19% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,77 USD
≈ 1.444.354 đ
|
319.718.587 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
21.927.428 USD
|
▼ -1.79% | -37% | |
| 185 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,73 USD
≈ 69.337 đ
|
319.421.186 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
105.962.108 USD
|
▲ 3.24% | -29% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 38.857 đ
|
312.509.132 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
89.561.142 USD
|
▼ -0.82% | -25% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 82.818 đ
|
312.602.914 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
57.455.303 USD
|
▼ -1.38% | -33% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0322879378 USD
≈ 821 đ
|
311.506.409 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.088.843 USD
|
▼ -3.05% | -33% | |
| 189 |
NEM
04/2015
|
XEM |
0,0344478281 USD
≈ 876 đ
|
310.030.453 USD |
8.999.999.999
|
9.075.678 USD
|
▼ -2.89% | -30% | |
| 190 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.624 đ
|
307.151.741 USD |
345.386.561 (78%)
Tổng: 440.000.000
|
15.604.714 USD
|
▲ 1.02% | -19% | |
| 191 |
Chia
04/2021
|
XCH |
29,56 USD
≈ 751.949 đ
|
303.984.075 USD |
10.284.420 (33%)
Tổng: 31.284.420
|
6.951.078 USD
|
▼ -0.94% | -22% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071944467 USD
≈ 183 đ
|
303.804.955 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
32.720.299 USD
|
▼ -2.93% | -22% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.169 đ
|
303.362.683 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.361.780 USD
|
▼ -1.29% | -31% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.928 đ
|
300.897.905 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
65.961.970 USD
|
▼ -1.42% | -46% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0246528628 USD
≈ 627 đ
|
293.530.562 USD |
11.906.550.763 (17%)
Tổng: 69.000.000.000
|
58.304.134 USD
|
▼ -6.91% | -40% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.586 đ
|
292.755.773 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
83.535.997 USD
|
▼ -2.95% | -37% | |
| 197 |
Saga
04/2024
|
SAGA |
3,21 USD
≈ 81.788 đ
|
289.344.610 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
155.297.927 USD
|
▼ -16.19% | -45% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057093186 USD
≈ 145 đ
|
288.891.519 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.447.528 USD
|
▼ -1.71% | -37% | |
| 199 |
Waves
06/2016
|
WAVES |
2,51 USD
≈ 63.896 đ
|
287.239.619 USD |
114.363.094
|
371.309.654 USD
|
▲ 6.02% | -21% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0314643115 USD
≈ 800 đ
|
280.097.818 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
33.547.897 USD
|
▼ -4.54% | -26% | |
Tỷ giá 9767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
