- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11508 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4043) - Tron10 (10) - Polygon (301) - Base (371) - BNB Smart Chain (BEP20) (2077) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (95) - EOS (9) - BNB Beacon Chain (BEP2) (5) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
21/01/2025 17:41Tỷ giá 11508 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11508 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
102.200 USD
≈ 2.606.109.880 đ
|
2.024.895.254.882 USD |
19.812.990 (94%)
Tổng: 21.000.000
|
124.245.459.713 USD
|
▲ 0.08% | 7% | |
2 |
Ethereum
08/2015
|
ETH |
3.244 USD
≈ 82.709.350 đ
|
390.844.444.043 USD |
120.500.685
|
48.443.375.927 USD
|
▼ -0.76% | 2% | |
3 |
XRP
08/2013
|
XRP |
3,08 USD
≈ 78.418 đ
|
177.024.035.826 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
19.613.956.768 USD
|
▼ -0.93% | 21% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.465 đ
|
138.242.087.039 USD |
138.429.631.273 (98%)
Tổng: 141.435.444.674
|
252.797.671.702 USD
|
▼ -0.03% | -0% | |
5 |
Solana
04/2020
|
SOL |
238,24 USD
≈ 6.075.156 đ
|
115.919.162.655 USD |
486.561.791 (82%)
Tổng: 592.417.719
|
18.554.736.304 USD
|
▼ -2.10% | 28% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.503 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
680,57 USD
≈ 17.354.569 đ
|
98.006.048.110 USD |
144.005.547
|
2.686.174.744 USD
|
▼ -1.09% | -1% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,34 USD
≈ 8.757 đ
|
50.727.769.581 USD |
147.710.506.384
|
8.091.462.343 USD
|
▼ -5.52% | -0% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.498 đ
|
48.106.044.810 USD |
48.109.747.728
|
22.300.474.959 USD
|
▼ -0.01% | 0% | |
10 |
Cardano
10/2017
|
ADA |
0,99 USD
≈ 25.236 đ
|
34.806.574.800 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
2.450.269.139 USD
|
▼ -1.53% | 3% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.078 đ
|
20.534.803.821 USD |
86.146.647.496 (100%)
Tổng: 86.146.647.643
|
2.035.952.118 USD
|
▲ 3.34% | 7% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,10 USD
≈ 614.635 đ
|
15.380.339.280 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
2.501.718.471 USD
|
▼ -0.63% | 23% | |
13 |
Avalanche
07/2020
|
AVAX |
35,07 USD
≈ 894.290 đ
|
14.429.433.755 USD |
411.444.564 (57%)
Tổng: 715.748.719
|
1.018.972.452 USD
|
▼ -1.69% | -1% | |
14 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.127 đ
|
13.291.041.081 USD |
30.460.645.895 (61%)
Tổng: 50.001.806.812
|
1.165.542.433 USD
|
▼ -2.57% | 4% | |
15 |
Sui
07/2022
|
SUI |
4,35 USD
≈ 110.990 đ
|
13.099.300.502 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.517.119.288 USD
|
▼ -3.57% | -7% | |
16 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.450 đ
|
12.680.873.534 USD |
38.266.149.211 (77%)
Tổng: 50.000.000.000
|
1.284.171.070 USD
|
▼ -2.77% | 19% | |
17 |
Toncoin
08/2021
|
TON |
4,99 USD
≈ 127.237 đ
|
12.403.037.135 USD |
2.485.733.926 (49%)
Tổng: 5.120.366.863
|
394.586.476 USD
|
▲ 1.06% | -5% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000019962 USD
≈ 0,5090 đ
|
11.762.697.543 USD |
589.255.173.185.410 (100%)
Tổng: 589.508.387.604.830
|
1.039.576.955 USD
|
▼ -3.35% | -7% | |
19 |
Polkadot
08/2020
|
DOT |
6,24 USD
≈ 159.071 đ
|
9.611.807.901 USD |
1.540.829.060
|
658.876.056 USD
|
▼ -1.07% | -3% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,71 USD
≈ 247.522 đ
|
8.971.689.376 USD |
924.272.220 (94%)
Tổng: 985.239.504
|
1.892.075 USD
|
▼ -0.77% | 5% | |
21 |
Litecoin
04/2013
|
LTC |
115,60 USD
≈ 2.947.767 đ
|
8.720.989.400 USD |
75.441.937 (90%)
Tổng: 84.000.000
|
1.464.925.255 USD
|
▼ -1.01% | 17% | |
22 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,03 USD
≈ 179.219 đ
|
8.433.820.131 USD |
1.200.000.000
|
260.732.953 USD
|
▲ 3.44% | 8% | |
23 |
Bitcoin Cash
07/2017
|
BCH |
423,92 USD
≈ 10.809.840 đ
|
8.401.354.536 USD |
19.818.475 (94%)
Tổng: 21.000.000
|
569.169.441 USD
|
▼ -2.17% | -2% | |
24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,20 USD
≈ 336.547 đ
|
7.925.597.578 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
555.920.958 USD
|
▼ -1.50% | 1% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
20,78 USD
≈ 529.928 đ
|
6.939.522.086 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
241.573.918 USD
|
▲ 1.41% | -8% | |
26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
33,40 USD
≈ 851.643 đ
|
6.679.549.754 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
28.001.067.211 USD
|
▼ -35.70% | 415% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000152379 USD
≈ 0,3886 đ
|
6.410.411.072 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.277.633.612 USD
|
▼ -3.07% | -11% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
4,95 USD
≈ 126.308 đ
|
5.825.699.063 USD |
1.176.138.607 (96%)
Tổng: 1.231.267.394
|
635.394.858 USD
|
▼ -1.12% | 3% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.505 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.434 đ
|
5.750.536.757 USD |
5.765.368.039
|
145.212.025 USD
|
▼ -0.06% | -0% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.500 đ
|
5.365.306.362 USD |
5.365.382.703
|
203.008.316 USD
|
▲ 0.02% | -0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
340,56 USD
≈ 8.684.310 đ
|
5.125.065.280 USD |
15.048.884 (94%)
Tổng: 16.000.000
|
1.750.983.103 USD
|
▲ 7.15% | 16% | |
33 |
Aptos
10/2022
|
APT |
8,30 USD
≈ 211.525 đ
|
4.745.721.048 USD |
572.110.577 (50%)
Tổng: 1.136.746.436
|
474.253.664 USD
|
▼ -1.71% | -3% | |
34 |
Internet Computer
03/2021
|
ICP |
9,45 USD
≈ 240.988 đ
|
4.536.256.641 USD |
480.001.496 (91%)
Tổng: 529.449.718
|
239.095.635 USD
|
▼ -4.01% | -5% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,28 USD
≈ 32.693 đ
|
4.050.233.075 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
638.451.727 USD
|
▼ -2.75% | 8% | |
36 |
Monero
05/2014
|
XMR |
206,44 USD
≈ 5.264.302 đ
|
3.808.205.282 USD |
18.446.744
|
78.113.671 USD
|
▲ 2.07% | 1% | |
37 |
Ethereum Classic
07/2016
|
ETC |
25,29 USD
≈ 644.981 đ
|
3.804.859.809 USD |
150.429.109 (71%)
Tổng: 210.700.000
|
358.377.917 USD
|
▼ -2.81% | 2% | |
38 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 11.065 đ
|
3.672.235.323 USD |
8.463.045.536 (82%)
Tổng: 10.340.648.579
|
339.378.612 USD
|
▼ -3.49% | -2% | |
39 |
VeChain
08/2017
|
VET |
0,0445404499 USD
≈ 1.136 đ
|
3.607.110.168 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
156.306.387 USD
|
▼ -3.16% | 2% | |
40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,96 USD
≈ 1.503.454 đ
|
3.537.539.208 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
36.535.074 USD
|
▼ -0.32% | 24% | |
41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.508 đ
|
3.497.701.186 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
252.738.904 USD
|
▲ 6.90% | -7% | |
42 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.545 đ
|
3.468.357.317 USD |
8.386.888.730 (84%)
Tổng: 10.000.000.000
|
626.858.549 USD
|
▲ 0.59% | 18% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.255 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.317 đ
|
3.456.111.511 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
60.408.151 USD
|
▲ 0.78% | -4% | |
45 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,57 USD
≈ 167.453 đ
|
3.399.610.783 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
208.097.636 USD
|
▼ -2.55% | -7% | |
46 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,52 USD
≈ 89.768 đ
|
3.383.960.102 USD |
961.264.985 (53%)
Tổng: 1.804.454.139
|
102.286.973 USD
|
▼ -5.78% | -5% | |
47 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.223 đ
|
3.234.345.347 USD |
25.586.592.337 (89%)
Tổng: 28.704.026.601
|
157.338.185 USD
|
▼ -1.44% | 3% | |
48 |
Bittensor
03/2023
|
TAO |
388,50 USD
≈ 9.906.644 đ
|
3.184.004.193 USD |
8.195.723 (39%)
Tổng: 21.000.000
|
263.695.425 USD
|
▼ -7.76% | -9% | |
49 |
Filecoin
12/2017
|
FIL |
4,97 USD
≈ 126.693 đ
|
3.090.668.636 USD |
622.070.178 (32%)
Tổng: 1.959.681.265
|
499.509.424 USD
|
▼ -1.33% | -1% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,68 USD
≈ 17.354 đ
|
2.956.267.777 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
685.671.054 USD
|
▼ -2.57% | -5% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,14 USD
≈ 29.138 đ
|
2.781.614.662 USD |
2.434.349.171 (90%)
Tổng: 2.719.493.897
|
337.986.715 USD
|
▼ -2.84% | -9% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.339 đ
|
2.656.813.868 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
1.276.931.534 USD
|
▲ 6.18% | 7% | |
53 |
Cosmos
03/2019
|
ATOM |
5,92 USD
≈ 150.911 đ
|
2.313.581.737 USD |
390.934.204
|
330.021.173 USD
|
▼ -1.07% | -6% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,48 USD
≈ 114.363 đ
|
2.230.730.130 USD |
497.393.122 (45%)
Tổng: 1.097.469.370
|
267.889.153 USD
|
▲ 0.40% | -4% | |
55 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,65 USD
≈ 41.995 đ
|
2.226.085.032 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
554.989.132 USD
|
▼ -2.79% | -6% | |
56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000290409 USD
≈ 0,7405 đ
|
2.219.859.408 USD |
76.438.951.105.069 (82%)
Tổng: 92.706.440.290.358
|
885.055.922 USD
|
▼ -0.93% | 9% | |
57 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,46 USD
≈ 190.336 đ
|
2.171.213.977 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
396.112.236 USD
|
▲ 18.76% | 54% | |
58 |
Stacks
10/2019
|
STX |
1,37 USD
≈ 35.000 đ
|
2.072.202.507 USD |
1.509.759.807 (83%)
Tổng: 1.818.000.000
|
140.702.997 USD
|
▼ -2.80% | -7% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.209 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,42 USD
≈ 520.795 đ
|
2.021.314.667 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
277.858.384 USD
|
▼ -0.61% | -1% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,16 USD
≈ 29.501 đ
|
1.989.040.963 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
89.257.977 USD
|
▲ 1.36% | -4% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.943 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
1,96 USD
≈ 50.043 đ
|
1.962.468.735 USD |
1.000.000.000
|
77.116.640 USD
|
▼ -2.67% | -5% | |
64 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,29 USD
≈ 542.949 đ
|
1.889.193.792 USD |
88.727.347 (30%)
Tổng: 300.000.000
|
44.322.450 USD
|
▲ 7.44% | 16% | |
65 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 4.975 đ
|
1.862.914.364 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
172.209.623 USD
|
▼ -1.80% | -1% | |
66 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,79 USD
≈ 45.753 đ
|
1.794.250.824 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
524.643.026 USD
|
▼ -17.09% | 62% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.453 đ
|
1.792.796.996 USD |
1.796.081.183
|
14.577.265.004 USD
|
▼ -0.00% | -0% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 3.041 đ
|
1.780.607.603 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
81.391.392 USD
|
▼ -8.62% | 22% | |
70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,83 USD
≈ 46.732 đ
|
1.704.645.834 USD |
930.159.657 (9%)
Tổng: 10.000.000.000
|
519.328.175 USD
|
▼ -4.13% | -9% | |
71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,47 USD
≈ 63.005 đ
|
1.593.806.921 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
260.916.122 USD
|
▼ -5.94% | -10% | |
72 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,69 USD
≈ 17.486 đ
|
1.577.157.367 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
179.004.600 USD
|
▼ -7.47% | -20% | |
73 |
Flare
12/2020
|
FLR |
0,02763724 USD
≈ 705 đ
|
1.574.092.156 USD |
56.955.475.841 (55%)
Tổng: 102.934.406.849
|
28.260.829 USD
|
▲ 2.69% | 17% | |
74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,75 USD
≈ 44.510 đ
|
1.564.039.177 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
474.537.582 USD
|
▲ 4.00% | 5% | |
75 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,50 USD
≈ 471.762 đ
|
1.549.106.217 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
34.577.307 USD
|
▲ 2.15% | 30% | |
76 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.432 đ
|
1.516.978.370 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
198.049.558 USD
|
▼ -4.84% | -23% | |
77 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 22.882 đ
|
1.513.290.553 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
399.234.559 USD
|
▼ -4.77% | 14% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Sei
08/2023
|
SEI |
0,34 USD
≈ 8.689 đ
|
1.510.326.313 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
295.383.983 USD
|
▼ -0.66% | -8% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0234494914 USD
≈ 598 đ
|
1.474.044.316 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
389.578.379 USD
|
▼ -4.70% | -27% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,19 USD
≈ 285.371 đ
|
1.372.750.125 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
4.383.626 USD
|
▲ 5.09% | 3% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,55 USD
≈ 14.061 đ
|
1.348.626.809 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
359.303.806 USD
|
▼ -1.39% | -2% | |
85 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,35 USD
≈ 34.382 đ
|
1.346.758.052 USD |
998.841.678
|
649.641.628 USD
|
▼ -6.11% | -10% | |
86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001355766 USD
≈ 3,4572 đ
|
1.302.116.604 USD |
9.604.286.617.623 (99%)
Tổng: 9.671.155.014.250
|
460.663.049 USD
|
▼ -4.03% | -14% | |
88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0263140057 USD
≈ 671 đ
|
1.301.096.002 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
176.797.777 USD
|
▼ -3.83% | -13% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.941 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,37 USD
≈ 34.821 đ
|
1.271.306.382 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
133.816.605 USD
|
▼ -2.30% | 33% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,25 USD
≈ 2.632.814 đ
|
1.246.481.210 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
49.160.467 USD
|
▼ -4.60% | 1% | |
92 |
Tezos
10/2017
|
XTZ |
1,21 USD
≈ 30.864 đ
|
1.241.708.029 USD |
1.025.910.574 (98%)
Tổng: 1.046.235.748
|
89.779.395 USD
|
▼ -2.80% | -3% | |
93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.043 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
94 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.326 đ
|
1.237.438.898 USD |
5.924.530.747
|
80.606.746 USD
|
▼ -2.23% | 1% | |
95 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.400 đ
|
1.233.124.239 USD |
1.541.437.663 (73%)
Tổng: 2.100.000.000
|
289.763.240 USD
|
▼ -3.73% | 3% | |
96 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,23 USD
≈ 847.271 đ
|
1.175.023.864 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
442.855.360 USD
|
▼ -5.41% | 6% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0317019677 USD
≈ 808 đ
|
1.166.509.028 USD |
36.796.108.043 (95%)
Tổng: 38.820.268.179
|
313.906.992 USD
|
▼ -3.14% | -7% | |
99 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 8.016 đ
|
1.129.525.699 USD |
3.593.121.973
|
140.857.974 USD
|
▼ -4.77% | -1% | |
100 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.269 USD
≈ 32.356.660 đ
|
1.129.820.100 USD |
890.401 (89%)
Tổng: 1.005.577
|
149.532.194 USD
|
▼ -3.64% | -7% | |
101 |
THORChain
07/2019
|
RUNE |
3,18 USD
≈ 81.113 đ
|
1.110.680.742 USD |
349.171.047 (82%)
Tổng: 424.147.829
|
369.657.354 USD
|
▼ -2.63% | -1% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,30 USD
≈ 7.624 đ
|
1.083.843.330 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
127.685.424 USD
|
▼ -4.05% | -6% | |
103 |
Flow
01/2021
|
FLOW |
0,68 USD
≈ 17.418 đ
|
1.064.129.253 USD |
1.557.855.805
|
102.328.822 USD
|
▼ -1.36% | -4% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,83 USD
≈ 21.203 đ
|
1.057.781.935 USD |
1.272.164.007 (57%)
Tổng: 2.217.390.371
|
457.557.389 USD
|
▲ 0.38% | 1% | |
105 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010693 USD
≈ 0,0273 đ
|
1.035.306.392 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
66.077.399 USD
|
▲ 0.44% | -4% | |
106 |
Bitcoin SV
11/2018
|
BSV |
50,96 USD
≈ 1.299.578 đ
|
1.009.799.684 USD |
19.814.044
|
98.538.924 USD
|
▼ -1.83% | -6% | |
107 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.978 đ
|
992.607.918 USD |
1.151.698.568
|
76.456.688 USD
|
▼ -2.11% | -5% | |
108 |
Neo
09/2016
|
NEO |
13,99 USD
≈ 356.858 đ
|
987.150.045 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
71.482.225 USD
|
▼ -2.83% | -5% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.444 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0195474937 USD
≈ 498 đ
|
966.936.406 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
60.039.167 USD
|
▼ -6.77% | -12% | |
111 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
112 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,87 USD
≈ 22.208 đ
|
957.989.710 USD |
1.099.999.295 (100%)
Tổng: 1.099.999.958
|
289.002.295 USD
|
▲ 5.66% | -25% | |
113 |
Arweave
05/2020
|
AR |
14,17 USD
≈ 361.354 đ
|
930.345.107 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
81.769.719 USD
|
▼ -5.40% | -8% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.064 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,77 USD
≈ 147.061 đ
|
910.389.384 USD |
157.859.245 (58%)
Tổng: 270.000.000
|
102.822.643 USD
|
▼ -0.87% | -5% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.879 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.938 đ
|
909.299.589 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
164.808.920 USD
|
▼ -0.14% | -2% | |
119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0897750101 USD
≈ 2.289 đ
|
889.691.573 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
85.478.789 USD
|
▼ -2.83% | -21% | |
120 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,37 USD
≈ 9.332 đ
|
885.280.074 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
153.914.715 USD
|
▼ -2.63% | -11% | |
121 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 34.109 đ
|
864.277.545 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.854.584 USD
|
▲ 0.04% | 7% | |
122 |
MultiversX
09/2020
|
EGLD |
30,59 USD
≈ 779.939 đ
|
849.820.121 USD |
27.784.745 (88%)
Tổng: 31.415.926
|
82.992.721 USD
|
▼ -3.14% | -4% | |
123 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 11.018 đ
|
826.928.331 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
15.441.322 USD
|
▼ -3.77% | -2% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.500 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.845 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,12 USD
≈ 28.622 đ
|
810.296.837 USD |
721.899.922 (93%)
Tổng: 773.782.706
|
73.785.740 USD
|
▼ -0.93% | -10% | |
127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,84 USD
≈ 72.487 đ
|
809.120.589 USD |
284.638.297 (28%)
Tổng: 1.000.000.000
|
97.412.812 USD
|
▲ 0.81% | 15% | |
128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,07 USD
≈ 27.281 đ
|
801.953.042 USD |
749.592.531 (51%)
Tổng: 1.461.713.309
|
83.934.835 USD
|
▼ -7.84% | 1% | |
129 |
Zcash
10/2016
|
ZEC |
46,16 USD
≈ 1.177.005 đ
|
753.664.702 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
126.084.277 USD
|
▼ -3.49% | -7% | |
130 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.440 đ
|
753.094.671 USD |
754.875.328
|
4.329.498 USD
|
▼ -0.06% | 0% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
Core
02/2023
|
CORE |
0,80 USD
≈ 20.501 đ
|
752.018.698 USD |
935.374.403 (45%)
Tổng: 2.100.000.000
|
75.401.055 USD
|
▼ -3.96% | -14% | |
133 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,97 USD
≈ 24.609 đ
|
726.338.751 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
197.334.643 USD
|
▲ 0.05% | -7% | |
134 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.832 đ
|
725.314.561 USD |
4.826.206.853 (95%)
Tổng: 5.088.706.876
|
100.143.134 USD
|
▲ 1.80% | 5% | |
135 |
Official Melania Meme
01/2025
|
MELANIA |
3,71 USD
≈ 94.719 đ
|
713.969.269 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
3.988.566.098 USD
|
▼ -58.13% | -49% | |
136 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.739 đ
|
705.464.041 USD |
176.818.929 (79%)
Tổng: 223.000.000
|
27.682.997 USD
|
▼ -5.76% | -17% | |
137 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,05 USD
≈ 2.015.710 đ
|
701.063.331 USD |
8.868.893 (89%)
Tổng: 10.000.000
|
78.807.758 USD
|
▼ -4.31% | 8% | |
138 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0128890193 USD
≈ 329 đ
|
693.868.612 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
146.593.987 USD
|
▼ -2.21% | 2% | |
139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0733704948 USD
≈ 1.871 đ
|
686.307.183 USD |
9.353.994.201
|
106.129.814 USD
|
▼ -3.56% | -7% | |
140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.640 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
141 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0738013217 USD
≈ 1.882 đ
|
686.530.292 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
60.147.404 USD
|
▲ 0.40% | 16% | |
142 |
Akash Network
10/2020
|
AKT |
2,73 USD
≈ 69.675 đ
|
678.401.570 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
16.049.403 USD
|
▼ -3.68% | -6% | |
143 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.703 USD
≈ 68.933.602 đ
|
666.423.036 USD |
246.524
|
14.174.929 USD
|
▲ 0.58% | 3% | |
144 |
eCash
07/2021
|
XEC |
0,0000331095 USD
≈ 0,8443 đ
|
656.039.712 USD |
19.814.217.172.584 (94%)
Tổng: 21.000.000.000.000
|
71.025.648 USD
|
▼ -1.62% | -5% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.511 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.720 đ
|
634.319.508 USD |
2.827.647.259 (28%)
Tổng: 10.000.000.000
|
99.320.123 USD
|
▼ -1.41% | -7% | |
147 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073189963 USD
≈ 187 đ
|
616.490.395 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
82.390.381 USD
|
▼ -1.55% | 12% | |
148 |
Ronin
11/2021
|
RON |
1,61 USD
≈ 41.120 đ
|
613.933.433 USD |
380.726.841 (38%)
Tổng: 1.000.000.000
|
25.911.926 USD
|
▼ -2.45% | -12% | |
149 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,11 USD
≈ 53.841 đ
|
611.356.270 USD |
289.548.272 (64%)
Tổng: 450.000.000
|
119.357.061 USD
|
▼ -3.80% | -7% | |
150 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,83 USD
≈ 46.561 đ
|
600.534.448 USD |
328.895.104
|
39.256.924 USD
|
▼ -10.33% | -24% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.948 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.457 đ
|
590.466.843 USD |
1.208.732.556 (100%)
Tổng: 1.210.448.825
|
56.744.004 USD
|
▼ -3.85% | -10% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,58 USD
≈ 91.325 đ
|
588.328.722 USD |
164.274.579 (64%)
Tổng: 258.446.028
|
126.048.660 USD
|
▼ -3.39% | -6% | |
155 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
227,01 USD
≈ 5.788.801 đ
|
587.344.993 USD |
2.587.288 (86%)
Tổng: 3.000.000
|
10.002.438 USD
|
▼ -2.53% | -5% | |
156 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014808 USD
≈ 0,0378 đ
|
578.334.452 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
39.700.955 USD
|
▼ -8.86% | -19% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.895 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.204.780 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
159 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.507 đ
|
559.420.891 USD |
559.266.892
|
74.577.701 USD
|
▲ 0.05% | 0% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9524 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.686 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,65 USD
≈ 16.669 đ
|
558.583.511 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
331.077.496 USD
|
▲ 3.56% | 21% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.678 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,64 USD
≈ 67.266 đ
|
556.088.196 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
215.565.196 USD
|
▼ -1.40% | -12% | |
166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.809 đ
|
549.012.516 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
110.153.544 USD
|
▼ -5.32% | -15% | |
167 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,15 USD
≈ 80.389 đ
|
544.475.106 USD |
172.711.870 (17%)
Tổng: 1.000.000.000
|
97.272.580 USD
|
▼ -8.45% | 26% | |
168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.716 USD
≈ 69.251.562 đ
|
543.031.903 USD |
199.957
|
29.467.599 USD
|
▲ 0.58% | 2% | |
169 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,57 USD
≈ 39.958 đ
|
531.939.826 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
56.047.884 USD
|
▼ -1.33% | -9% | |
170 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,58 USD
≈ 14.822 đ
|
523.622.636 USD |
900.872.368 (76%)
Tổng: 1.186.731.369
|
25.727.556 USD
|
▼ -2.74% | -3% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.601 đ
|
523.539.013 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
39.345.974 USD
|
▼ -3.37% | -13% | |
172 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0050735223 USD
≈ 129 đ
|
519.817.659 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
146.329.186 USD
|
▼ -1.21% | -19% | |
173 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.427 đ
|
494.099.555 USD |
495.516.083
|
137.825.325 USD
|
▼ -0.12% | -0% | |
174 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.140 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.378 đ
|
483.180.804 USD |
1.082.853.842
|
36.601.308 USD
|
▲ 0.97% | -2% | |
176 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004828 USD
≈ 0,0123 đ
|
482.819.611 USD |
999.990.000.000.000
|
52.781.193 USD
|
▲ 1.66% | 1% | |
177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,92 USD
≈ 48.896 đ
|
467.684.714 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
73.319.608 USD
|
▼ -10.45% | -30% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.600 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.645 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,33 USD
≈ 8.482 đ
|
465.039.903 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
65.741.623 USD
|
▼ -1.88% | -8% | |
181 |
Terra Classic
07/2019
|
LUNC |
0,0000839352 USD
≈ 2,1403 đ
|
462.153.746 USD |
5.506.077.639.713 (85%)
Tổng: 6.508.243.155.481
|
46.167.234 USD
|
▼ -0.96% | -17% | |
182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,065107701 USD
≈ 1.660 đ
|
459.929.438 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
65.496.744 USD
|
▼ -5.07% | -11% | |
183 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.510 đ
|
449.483.593 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
38.130.942 USD
|
▼ -5.69% | -5% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 983.790 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,84 USD
≈ 301.830 đ
|
443.423.026 USD |
37.462.495
|
77.441.175 USD
|
▼ -3.84% | -10% | |
186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00497266 USD
≈ 127 đ
|
442.014.218 USD |
88.888.888.888
|
113.470.331 USD
|
▼ -6.63% | -11% | |
187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.809 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00497266 USD
≈ 127 đ
|
442.014.218 USD |
88.888.888.888
|
113.470.331 USD
|
▼ -6.63% | -11% | |
189 |
Theta Fuel
03/2019
|
TFUEL |
0,0645465752 USD
≈ 1.646 đ
|
440.049.885 USD |
6.817.555.895
|
22.553.987 USD
|
▼ -0.00% | -3% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.347 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.315 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
192 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,99 USD
≈ 101.718 đ
|
438.783.143 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
142.816.806 USD
|
▼ -4.45% | -9% | |
193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,15 USD
≈ 309.713 đ
|
434.494.488 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.232.747 USD
|
▼ -7.42% | -8% | |
194 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,44 USD
≈ 11.150 đ
|
428.486.651 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
87.221.893 USD
|
▼ -0.31% | -23% | |
195 |
Creditcoin
01/2020
|
CTC |
1,02 USD
≈ 25.966 đ
|
424.709.738 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
34.001.951 USD
|
▼ -2.97% | -5% | |
196 |
Kusama
12/2019
|
KSM |
26,44 USD
≈ 674.093 đ
|
423.073.421 USD |
16.004.286
|
51.051.403 USD
|
▼ -0.86% | -12% | |
197 |
Dash
02/2014
|
DASH |
34,96 USD
≈ 891.472 đ
|
423.355.810 USD |
12.109.824 (64%)
Tổng: 18.900.000
|
96.574.420 USD
|
▼ -2.73% | -2% | |
198 |
Nervos Network
11/2019
|
CKB |
0,0092023837 USD
≈ 235 đ
|
421.085.780 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
55.309.169 USD
|
▼ -1.88% | -10% | |
199 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0063716994 USD
≈ 162 đ
|
416.071.969 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
162.575.672 USD
|
▲ 0.29% | -21% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.015.463 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.