- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11558 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4049) - Tron10 (10) - Polygon (303) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1760) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
23/01/2025 13:55Tỷ giá 11558 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11558 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
101.927 USD
≈ 2.580.788.428 đ
|
2.019.567.852.813 USD |
19.813.890 (94%)
Tổng: 21.000.000
|
57.992.033.184 USD
|
▼ -3.45% | 2% | |
2 |
Ethereum
08/2015
|
ETH |
3.194 USD
≈ 80.876.739 đ
|
384.909.610.121 USD |
120.503.268
|
22.394.665.944 USD
|
▼ -4.09% | -5% | |
3 |
XRP
08/2013
|
XRP |
3,11 USD
≈ 78.844 đ
|
179.249.789.885 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
8.344.901.975 USD
|
▼ -1.58% | 1% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.295 đ
|
138.469.489.246 USD |
138.608.320.796 (98%)
Tổng: 141.576.929.752
|
114.705.319.706 USD
|
▼ -0.09% | -0% | |
5 |
Solana
04/2020
|
SOL |
246,42 USD
≈ 6.239.269 đ
|
119.878.516.135 USD |
486.487.114 (82%)
Tổng: 592.529.107
|
9.048.062.571 USD
|
▼ -3.69% | 22% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.323 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
685,16 USD
≈ 17.348.344 đ
|
97.622.955.271 USD |
142.481.224
|
1.973.591.234 USD
|
▼ -2.50% | -3% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.864 đ
|
51.722.211.897 USD |
147.737.846.384
|
2.958.213.420 USD
|
▼ -5.41% | -7% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.313 đ
|
51.507.972.587 USD |
51.523.128.171
|
10.958.691.113 USD
|
▼ -0.03% | -0% | |
10 |
Cardano
10/2017
|
ADA |
0,96 USD
≈ 24.400 đ
|
33.892.821.898 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
999.687.214 USD
|
▼ -3.55% | -9% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.272 đ
|
21.336.624.641 USD |
86.140.655.686
|
1.070.110.136 USD
|
▼ -1.15% | 5% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,46 USD
≈ 619.264 đ
|
15.606.329.364 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
621.255.323 USD
|
▼ -6.54% | 13% | |
13 |
Avalanche
07/2020
|
AVAX |
35,63 USD
≈ 902.028 đ
|
14.662.258.946 USD |
411.570.737 (58%)
Tổng: 715.748.719
|
320.080.063 USD
|
▼ -4.02% | -9% | |
14 |
Sui
07/2022
|
SUI |
4,37 USD
≈ 110.764 đ
|
13.165.505.076 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
860.268.450 USD
|
▼ -6.50% | -7% | |
15 |
Toncoin
08/2021
|
TON |
5,14 USD
≈ 130.234 đ
|
12.800.098.694 USD |
2.488.594.790 (49%)
Tổng: 5.120.510.771
|
220.080.815 USD
|
▼ -1.70% | -7% | |
16 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.587 đ
|
12.747.227.143 USD |
30.487.757.253 (61%)
Tổng: 50.001.806.812
|
446.115.411 USD
|
▼ -3.17% | -12% | |
17 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 7.993 đ
|
12.080.136.761 USD |
38.267.523.241 (77%)
Tổng: 50.000.000.000
|
476.031.821 USD
|
▼ -4.56% | -6% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000198873 USD
≈ 0,5035 đ
|
11.718.703.489 USD |
589.255.170.844.332 (100%)
Tổng: 589.508.385.268.760
|
325.442.334 USD
|
▼ -3.75% | -11% | |
19 |
Polkadot
08/2020
|
DOT |
6,31 USD
≈ 159.734 đ
|
9.723.673.016 USD |
1.541.332.726
|
183.888.105 USD
|
▼ -4.24% | -11% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,68 USD
≈ 244.976 đ
|
8.942.376.172 USD |
924.257.986 (94%)
Tổng: 985.239.504
|
756.118 USD
|
▲ 0.08% | 1% | |
21 |
Litecoin
04/2013
|
LTC |
112,98 USD
≈ 2.860.596 đ
|
8.524.074.747 USD |
75.449.168 (90%)
Tổng: 84.000.000
|
623.299.590 USD
|
▼ -3.69% | -5% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
429,34 USD
≈ 10.871.011 đ
|
8.509.359.276 USD |
19.819.406 (94%)
Tổng: 21.000.000
|
248.645.748 USD
|
▼ -4.20% | -7% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,02 USD
≈ 177.760 đ
|
8.424.629.179 USD |
1.200.000.000
|
83.473.841 USD
|
▼ -0.82% | 7% | |
24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,63 USD
≈ 319.684 đ
|
7.581.992.182 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
268.335.371 USD
|
▼ -6.51% | -12% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
22,61 USD
≈ 572.603 đ
|
7.551.663.875 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
226.864.905 USD
|
▼ -12.84% | -5% | |
26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
36,88 USD
≈ 933.887 đ
|
7.376.673.387 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
9.078.190.279 USD
|
▼ -11.55% | 469% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000146913 USD
≈ 0,3720 đ
|
6.180.473.975 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
863.165.230 USD
|
▼ -7.71% | -20% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
4,97 USD
≈ 125.961 đ
|
5.852.835.445 USD |
1.176.503.548 (96%)
Tổng: 1.231.546.494
|
226.193.364 USD
|
▼ -4.40% | -4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.325 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.291 đ
|
5.737.215.386 USD |
5.743.856.587
|
136.748.685 USD
|
▼ -0.04% | -0% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.319 đ
|
5.365.168.735 USD |
5.365.382.703
|
189.566.395 USD
|
▼ -0.01% | -0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
333,03 USD
≈ 8.432.228 đ
|
5.012.070.039 USD |
15.050.068 (94%)
Tổng: 16.000.000
|
528.346.464 USD
|
▼ -8.43% | 7% | |
33 |
Aptos
10/2022
|
APT |
8,28 USD
≈ 209.712 đ
|
4.741.205.536 USD |
572.438.901 (50%)
Tổng: 1.137.074.760
|
187.581.807 USD
|
▼ -6.24% | -12% | |
34 |
Internet Computer
03/2021
|
ICP |
9,04 USD
≈ 228.798 đ
|
4.337.671.836 USD |
480.030.086 (91%)
Tổng: 529.478.308
|
205.668.713 USD
|
▼ -7.30% | -15% | |
35 |
Monero
05/2014
|
XMR |
225,33 USD
≈ 5.705.480 đ
|
4.156.695.360 USD |
18.446.744
|
81.905.101 USD
|
▲ 2.06% | 7% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,79 USD
≈ 678.424 đ
|
4.031.206.563 USD |
150.451.887 (71%)
Tổng: 210.700.000
|
234.016.065 USD
|
▼ -0.82% | 1% | |
37 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,27 USD
≈ 32.069 đ
|
4.001.135.997 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
273.886.277 USD
|
▼ -5.19% | 2% | |
38 |
VeChain
08/2017
|
VET |
0,0472050494 USD
≈ 1.195 đ
|
3.822.902.871 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
126.667.007 USD
|
▼ -6.82% | -2% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.988 đ
|
3.676.359.913 USD |
8.471.247.573 (82%)
Tổng: 10.347.786.407
|
141.149.481 USD
|
▼ -3.67% | -9% | |
40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.447 đ
|
3.617.825.039 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
50.402.021 USD
|
▼ -5.64% | -4% | |
41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 26.993 đ
|
3.587.007.314 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
161.811.621 USD
|
▼ -5.22% | -6% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.533 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,86 USD
≈ 173.765 đ
|
3.552.830.882 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
94.644.661 USD
|
▼ -3.76% | -8% | |
44 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,58 USD
≈ 90.751 đ
|
3.436.625.333 USD |
958.835.832 (53%)
Tổng: 1.804.733.706
|
75.425.339 USD
|
▲ 0.31% | -8% | |
45 |
Algorand
06/2019
|
ALGO |
0,39 USD
≈ 9.988 đ
|
3.308.466.781 USD |
8.386.880.067 (84%)
Tổng: 10.000.000.000
|
220.695.527 USD
|
▼ -5.00% | -13% | |
46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.215 đ
|
3.248.235.384 USD |
25.584.491.944 (89%)
Tổng: 28.704.026.601
|
60.777.316 USD
|
▼ -6.65% | -13% | |
47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,33 USD
≈ 1.350.432 đ
|
3.200.076.689 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
14.568.087 USD
|
▼ -7.82% | 6% | |
48 |
Bittensor
03/2023
|
TAO |
388,38 USD
≈ 9.833.869 đ
|
3.190.660.290 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
155.918.160 USD
|
▼ -9.36% | -13% | |
49 |
Filecoin
12/2017
|
FIL |
4,93 USD
≈ 124.777 đ
|
3.066.905.363 USD |
622.342.106 (32%)
Tổng: 1.959.678.386
|
159.448.361 USD
|
▼ -5.20% | -11% | |
50 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,24 USD
≈ 31.271 đ
|
3.006.470.918 USD |
2.434.335.196 (90%)
Tổng: 2.719.493.897
|
186.832.566 USD
|
▼ -5.41% | -9% | |
51 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,69 USD
≈ 17.424 đ
|
2.989.288.052 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
220.009.727 USD
|
▼ -5.12% | -11% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.163 đ
|
2.534.929.480 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
428.197.352 USD
|
▼ -11.40% | -9% | |
53 |
Cosmos
03/2019
|
ATOM |
5,99 USD
≈ 151.569 đ
|
2.340.190.535 USD |
390.934.204
|
179.166.370 USD
|
▼ -3.51% | -10% | |
54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000305613 USD
≈ 0,7738 đ
|
2.337.304.933 USD |
76.479.246.218.870 (82%)
Tổng: 92.706.440.290.358
|
491.873.411 USD
|
▼ -7.11% | 7% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,53 USD
≈ 114.707 đ
|
2.264.269.383 USD |
499.807.703 (46%)
Tổng: 1.097.895.452
|
93.670.241 USD
|
▼ -8.17% | -11% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 42.371 đ
|
2.261.987.885 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
164.752.019 USD
|
▼ -4.62% | -10% | |
57 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,59 USD
≈ 192.080 đ
|
2.206.552.939 USD |
290.867.624 (52%)
Tổng: 554.999.170
|
212.640.864 USD
|
▼ -3.32% | 36% | |
58 |
Stacks
10/2019
|
STX |
1,37 USD
≈ 34.788 đ
|
2.074.683.946 USD |
1.510.013.694 (83%)
Tổng: 1.818.000.000
|
52.743.162 USD
|
▼ -6.83% | -13% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.016 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,65 USD
≈ 522.876 đ
|
2.043.819.058 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
100.583.409 USD
|
▼ -6.39% | -9% | |
61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,16 USD
≈ 54.780 đ
|
2.032.262.050 USD |
939.336.023 (9%)
Tổng: 10.000.000.000
|
827.552.301 USD
|
▲ 0.39% | -1% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.487 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,17 USD
≈ 29.675 đ
|
2.014.997.631 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
48.047.913 USD
|
▼ -4.97% | -11% | |
64 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.541 đ
|
1.996.086.301 USD |
1.000.000.000
|
25.261.013 USD
|
▼ -6.91% | -17% | |
65 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,41 USD
≈ 567.326 đ
|
1.988.315.634 USD |
88.739.414 (30%)
Tổng: 300.000.000
|
31.471.020 USD
|
▲ 2.10% | 14% | |
66 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 3.125 đ
|
1.843.040.157 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
65.301.152 USD
|
▲ 4.40% | -4% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.296 đ
|
1.837.239.138 USD |
1.838.971.956
|
7.424.413.579 USD
|
▼ -0.11% | -0% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.776 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.786 đ
|
1.804.823.760 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
84.029.824 USD
|
▼ -7.94% | -11% | |
70 |
Sonic (prev. FTM)
01/2025
|
S |
0,58 USD
≈ 14.756 đ
|
1.678.398.263 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
204.452.794 USD
|
▼ -5.23% | -29% | |
71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,59 USD
≈ 65.697 đ
|
1.675.292.510 USD |
645.669.798 (65%)
Tổng: 1.000.000.000
|
206.568.268 USD
|
▼ -12.27% | -30% | |
72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,81 USD
≈ 45.801 đ
|
1.620.835.769 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
223.745.787 USD
|
▼ -4.86% | -10% | |
73 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,94 USD
≈ 479.552 đ
|
1.585.881.465 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
27.260.847 USD
|
▼ -6.12% | 11% | |
74 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,024817562 USD
≈ 628 đ
|
1.560.041.775 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
343.974.531 USD
|
▲ 6.39% | -27% | |
75 |
Flare
12/2020
|
FLR |
0,0273053163 USD
≈ 691 đ
|
1.557.087.647 USD |
57.025.072.725 (55%)
Tổng: 102.947.973.069
|
13.147.787 USD
|
▼ -3.92% | 6% | |
76 |
Official Melania Meme
01/2025
|
MELANIA |
3,29 USD
≈ 83.217 đ
|
1.548.775.840 USD |
471.238.408 (47%)
Tổng: 1.000.000.000
|
279.526.107 USD
|
▼ -16.07% | -55% | |
77 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,67 USD
≈ 16.855 đ
|
1.531.026.909 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
96.258.780 USD
|
▼ -4.12% | -17% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Sei
08/2023
|
SEI |
0,34 USD
≈ 8.543 đ
|
1.495.560.177 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
168.935.314 USD
|
▼ -6.01% | -16% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,43 USD
≈ 36.236 đ
|
1.431.099.712 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
485.074.854 USD
|
▼ -16.46% | 14% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,37 USD
≈ 287.953 đ
|
1.395.018.487 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
2.212.430 USD
|
▼ -0.36% | 2% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,38 USD
≈ 35.031 đ
|
1.381.936.289 USD |
998.841.668
|
250.789.931 USD
|
▼ -3.85% | -19% | |
85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001397407 USD
≈ 3,5382 đ
|
1.342.404.609 USD |
9.606.395.175.074 (99%)
Tổng: 9.671.057.896.941
|
184.679.255 USD
|
▼ -4.98% | -17% | |
86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,55 USD
≈ 13.887 đ
|
1.341.431.707 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
106.547.225 USD
|
▼ -4.97% | -10% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,36 USD
≈ 2.743.736 đ
|
1.308.231.049 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
33.979.913 USD
|
▼ -6.26% | -8% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.497 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,76 USD
≈ 19.364 đ
|
1.289.721.767 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.920
|
591.336.865 USD
|
▼ -12.40% | -5% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0258622167 USD
≈ 655 đ
|
1.278.757.297 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
67.146.263 USD
|
▼ -6.37% | -19% | |
92 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.211 đ
|
1.219.528.515 USD |
5.926.181.457
|
36.940.401 USD
|
▼ -7.83% | -9% | |
93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.965 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,30 USD
≈ 32.806 đ
|
1.206.239.435 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
61.193.865 USD
|
▼ -6.45% | 22% | |
95 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.757 đ
|
1.203.088.241 USD |
1.541.855.617 (73%)
Tổng: 2.100.000.000
|
147.447.176 USD
|
▼ -6.83% | -9% | |
96 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 29.189 đ
|
1.182.879.139 USD |
1.026.104.511 (98%)
Tổng: 1.046.429.102
|
34.113.119 USD
|
▼ -4.50% | -15% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0320063538 USD
≈ 810 đ
|
1.178.251.795 USD |
36.813.059.081 (95%)
Tổng: 38.837.219.217
|
128.911.714 USD
|
▼ -5.58% | -17% | |
99 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,27 USD
≈ 842.417 đ
|
1.176.620.172 USD |
35.364.930 (35%)
Tổng: 100.000.000
|
115.709.172 USD
|
▼ -5.77% | -1% | |
100 |
THORChain
07/2019
|
RUNE |
3,26 USD
≈ 82.590 đ
|
1.135.938.069 USD |
348.247.720 (82%)
Tổng: 423.136.357
|
255.086.597 USD
|
▼ -5.46% | -5% | |
101 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 7.927 đ
|
1.130.948.914 USD |
3.612.259.692
|
48.729.252 USD
|
▼ -3.85% | -20% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.880 đ
|
1.128.167.909 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
70.433.978 USD
|
▼ -2.02% | -7% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.230 USD
≈ 31.137.736 đ
|
1.095.006.825 USD |
890.417 (89%)
Tổng: 1.005.577
|
113.256.259 USD
|
▼ -4.57% | -13% | |
104 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 17.077 đ
|
1.051.682.108 USD |
1.559.317.956
|
35.782.531 USD
|
▼ -6.13% | -12% | |
105 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,94 USD
≈ 23.847 đ
|
1.036.003.741 USD |
1.099.999.291 (100%)
Tổng: 1.099.999.958
|
223.347.961 USD
|
▼ -23.15% | -37% | |
106 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010518 USD
≈ 0,0266 đ
|
1.018.425.871 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.247.660 USD
|
▼ -3.55% | -9% | |
107 |
Bitcoin SV
11/2018
|
BSV |
50,73 USD
≈ 1.284.601 đ
|
1.005.301.748 USD |
19.814.903
|
55.103.850 USD
|
▼ -3.60% | -11% | |
108 |
Arweave
05/2020
|
AR |
14,91 USD
≈ 377.533 đ
|
978.907.596 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.607.469 USD
|
▼ -2.81% | -10% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.959 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Neo
09/2016
|
NEO |
13,92 USD
≈ 352.516 đ
|
982.070.991 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.050.650 USD
|
▼ -4.42% | -15% | |
111 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,76 USD
≈ 19.260 đ
|
968.375.414 USD |
1.273.061.977 (57%)
Tổng: 2.218.240.409
|
177.708.584 USD
|
▼ -9.34% | -21% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.057 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
115 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0187476005 USD
≈ 475 đ
|
927.368.885 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
30.857.634 USD
|
▼ -9.71% | -20% | |
116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,81 USD
≈ 147.087 đ
|
917.311.599 USD |
157.908.716 (58%)
Tổng: 270.000.000
|
37.960.677 USD
|
▼ -4.85% | -10% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.788 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.825 đ
|
907.077.294 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
72.306.283 USD
|
▼ -4.34% | -11% | |
119 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.672 đ
|
895.145.813 USD |
1.152.125.084
|
26.871.024 USD
|
▼ -8.87% | -23% | |
120 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,37 USD
≈ 9.297 đ
|
888.239.835 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
95.538.351 USD
|
▼ -7.07% | -16% | |
121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0884875504 USD
≈ 2.241 đ
|
876.932.543 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
36.859.518 USD
|
▼ -5.97% | -28% | |
122 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.739 đ
|
860.986.935 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.154.078 USD
|
▼ -2.79% | -2% | |
123 |
MultiversX
09/2020
|
EGLD |
30,28 USD
≈ 766.799 đ
|
841.626.619 USD |
27.790.850 (88%)
Tổng: 31.415.926
|
25.248.852 USD
|
▼ -6.04% | -13% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.320 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 11.001 đ
|
831.504.575 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
6.329.977 USD
|
▼ -3.49% | -9% | |
126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.851 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,14 USD
≈ 28.900 đ
|
824.086.357 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
30.537.283 USD
|
▼ -5.37% | -14% | |
128 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,85 USD
≈ 72.036 đ
|
811.914.410 USD |
285.381.937 (29%)
Tổng: 1.000.000.000
|
70.108.421 USD
|
▼ -4.83% | 5% | |
129 |
Helium
06/2020
|
HNT |
4,39 USD
≈ 111.034 đ
|
775.620.024 USD |
176.871.639 (79%)
Tổng: 223.000.000
|
11.291.354 USD
|
▼ -2.65% | -8% | |
130 |
Core
02/2023
|
CORE |
0,83 USD
≈ 20.991 đ
|
775.724.848 USD |
935.721.260 (45%)
Tổng: 2.100.000.000
|
34.738.865 USD
|
▼ -3.88% | -17% | |
131 |
Zcash
10/2016
|
ZEC |
47,37 USD
≈ 1.199.526 đ
|
773.545.757 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
145.444.270 USD
|
▼ -2.38% | -13% | |
132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.411 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,02 USD
≈ 25.904 đ
|
772.975.607 USD |
755.562.594 (51%)
Tổng: 1.472.086.133
|
37.926.277 USD
|
▼ -5.79% | -18% | |
134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.247 đ
|
753.080.246 USD |
755.255.885
|
2.362.937 USD
|
▼ -0.00% | -0% | |
135 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.254 đ
|
750.685.091 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
72.896.106 USD
|
▼ -1.89% | -12% | |
136 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.763 đ
|
717.269.118 USD |
4.826.909.964 (95%)
Tổng: 5.089.409.982
|
33.628.362 USD
|
▼ -4.40% | -5% | |
137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0744599083 USD
≈ 1.885 đ
|
696.815.720 USD |
9.358.267.234
|
44.651.634 USD
|
▼ -4.38% | -14% | |
138 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,09 USD
≈ 52.903 đ
|
687.191.953 USD |
328.895.104
|
42.041.217 USD
|
▼ -0.59% | -14% | |
139 |
Akash Network
10/2020
|
AKT |
2,77 USD
≈ 70.013 đ
|
686.543.977 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.119.571 USD
|
▼ -5.90% | -13% | |
140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 792.010 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
141 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,16 USD
≈ 80.078 đ
|
686.008.322 USD |
216.909.195 (22%)
Tổng: 1.000.000.000
|
57.423.790 USD
|
▼ -4.18% | 10% | |
142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.746 USD
≈ 69.526.743 đ
|
676.935.653 USD |
246.524
|
10.240.299 USD
|
▲ 0.67% | 2% | |
143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
74,97 USD
≈ 1.898.347 đ
|
664.943.100 USD |
8.868.960 (89%)
Tổng: 10.000.000
|
43.855.088 USD
|
▼ -5.15% | -9% | |
144 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0121639997 USD
≈ 308 đ
|
654.837.844 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
82.236.517 USD
|
▼ -9.93% | -13% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.408 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
eCash
07/2021
|
XEC |
0,0000327418 USD
≈ 0,8290 đ
|
648.783.570 USD |
19.815.139.047.584 (94%)
Tổng: 21.000.000.000.000
|
39.141.994 USD
|
▼ -3.82% | -13% | |
147 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016417 USD
≈ 0,0416 đ
|
641.214.000 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
27.916.905 USD
|
▼ -5.30% | -15% | |
148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.654 đ
|
632.084.925 USD |
2.830.560.752 (28%)
Tổng: 10.000.000.000
|
32.243.728 USD
|
▼ -5.35% | -13% | |
149 |
Ronin
11/2021
|
RON |
1,64 USD
≈ 41.562 đ
|
625.319.070 USD |
380.946.911 (38%)
Tổng: 1.000.000.000
|
19.544.722 USD
|
▼ -6.73% | -11% | |
150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.899 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
151 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0672540048 USD
≈ 1.703 đ
|
625.624.454 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
23.391.225 USD
|
▼ -11.17% | 8% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,12 USD
≈ 53.740 đ
|
615.700.307 USD |
290.093.373 (64%)
Tổng: 450.000.000
|
43.995.860 USD
|
▼ -5.44% | -13% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,72 USD
≈ 18.112 đ
|
611.256.195 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
454.624.718 USD
|
▼ -7.00% | -17% | |
155 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0071630662 USD
≈ 181 đ
|
611.669.777 USD |
85.392.171.849
|
1.365.647.271 USD
|
▼ -13.37% | 175% | |
156 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071134828 USD
≈ 180 đ
|
599.179.672 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
26.213.897 USD
|
▼ -4.81% | 3% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.663 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.189.217 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
159 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,54 USD
≈ 64.412 đ
|
597.765.957 USD |
234.977.761 (14%)
Tổng: 1.704.544.761
|
168.253.029 USD
|
▼ -7.70% | -24% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8327 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.485 đ
|
596.388.450 USD |
1.209.530.561 (100%)
Tổng: 1.210.825.146
|
24.005.757 USD
|
▼ -4.57% | -16% | |
162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.674 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
224,95 USD
≈ 5.695.792 đ
|
582.016.538 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
9.279.449 USD
|
▼ -5.36% | -10% | |
164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.667 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,44 USD
≈ 87.056 đ
|
565.657.560 USD |
164.520.581 (64%)
Tổng: 258.446.028
|
44.315.980 USD
|
▼ -8.02% | -11% | |
167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.747 USD
≈ 69.546.252 đ
|
558.081.129 USD |
203.183
|
26.116.493 USD
|
▲ 0.09% | 2% | |
168 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.829 đ
|
555.743.270 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
49.691.375 USD
|
▼ -5.54% | -19% | |
169 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,56 USD
≈ 14.294 đ
|
553.221.087 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
101.850.175 USD
|
▲ 9.68% | -1% | |
170 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,61 USD
≈ 40.879 đ
|
548.071.039 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
29.337.640 USD
|
▼ -5.10% | -14% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.656 đ
|
528.347.271 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
21.991.583 USD
|
▼ -5.84% | -17% | |
172 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,59 USD
≈ 14.832 đ
|
528.396.376 USD |
902.055.276 (76%)
Tổng: 1.187.017.630
|
27.357.935 USD
|
▼ -5.45% | -10% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.290 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0051284645 USD
≈ 130 đ
|
525.446.871 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
45.283.630 USD
|
▼ -3.78% | -21% | |
175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 11.889 đ
|
508.460.649 USD |
1.082.853.842
|
27.573.885 USD
|
▼ -0.99% | -4% | |
176 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005035 USD
≈ 0,0127 đ
|
503.475.875 USD |
999.990.000.000.000
|
29.911.597 USD
|
▼ -0.20% | 1% | |
177 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.271 đ
|
494.566.628 USD |
495.516.083
|
56.066.559 USD
|
▼ -0.09% | -0% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.546 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.603 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.306 đ
|
493.879.033 USD |
494.160.942
|
38.052.696 USD
|
▼ -0.05% | 0% | |
181 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,93 USD
≈ 48.983 đ
|
471.851.992 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
62.103.977 USD
|
▼ -4.50% | -29% | |
182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0652005828 USD
≈ 1.651 đ
|
460.585.568 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
41.565.846 USD
|
▼ -4.29% | -18% | |
183 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,06 USD
≈ 305.371 đ
|
452.348.795 USD |
37.506.697
|
58.139.732 USD
|
▼ -3.19% | -18% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.846 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
Terra Classic
07/2019
|
LUNC |
0,0000821586 USD
≈ 2,0803 đ
|
452.260.204 USD |
5.504.718.519.097 (85%)
Tổng: 6.507.563.466.584
|
40.240.029 USD
|
▼ -7.19% | -21% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.676 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,32 USD
≈ 8.090 đ
|
446.741.179 USD |
1.398.288.309 (93%)
Tổng: 1.500.000.000
|
31.176.494 USD
|
▼ -7.03% | -17% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049800244 USD
≈ 126 đ
|
442.668.835 USD |
88.888.888.888
|
52.377.169 USD
|
▼ -4.46% | -17% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049800244 USD
≈ 126 đ
|
442.668.835 USD |
88.888.888.888
|
52.377.169 USD
|
▼ -4.46% | -17% | |
190 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.555 đ
|
436.970.841 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
19.168.738 USD
|
▼ -3.97% | -15% | |
191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.338 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.412 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,92 USD
≈ 99.265 đ
|
431.245.366 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
57.399.666 USD
|
▼ -6.97% | -15% | |
194 |
Nervos Network
11/2019
|
CKB |
0,009398514 USD
≈ 238 đ
|
430.060.378 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
26.954.595 USD
|
▼ -5.86% | -14% | |
195 |
Kusama
12/2019
|
KSM |
26,73 USD
≈ 676.914 đ
|
428.093.586 USD |
16.012.863
|
14.980.163 USD
|
▼ -5.06% | -17% | |
196 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,81 USD
≈ 20.422 đ
|
425.382.896 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
19.502.882 USD
|
▼ -3.58% | -17% | |
197 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0061438422 USD
≈ 156 đ
|
423.925.109 USD |
69.000.000.000
|
72.419.218 USD
|
▼ -5.86% | -26% | |
198 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
20,20 USD
≈ 511.359 đ
|
424.112.933 USD |
21.000.000
|
93.100.538 USD
|
▼ -0.02% | -23% | |
199 |
Dash
02/2014
|
DASH |
34,75 USD
≈ 879.854 đ
|
421.160.952 USD |
12.119.962 (64%)
Tổng: 18.900.000
|
64.896.895 USD
|
▼ -5.49% | -12% | |
200 |
Theta Fuel
03/2019
|
TFUEL |
0,0612439552 USD
≈ 1.551 đ
|
417.665.792 USD |
6.819.706.382
|
6.521.829 USD
|
▼ -4.30% | -12% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.