Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10278 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2580) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2586) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 07:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.792 USD
≈ 1.548.852.380 đ
|
1.197.389.580.101 USD |
19.696.578 (94%)
Tổng: 21.000.000
|
27.804.142.888 USD
|
▼ -3.60% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.910 USD
≈ 74.137.044 đ
|
349.493.716.676 USD |
120.107.310
|
12.278.653.601 USD
|
▼ -4.16% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.800.958.985 USD |
110.810.011.396 (98%)
Tổng: 113.086.550.461
|
50.244.486.838 USD
|
▲ 0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
585,62 USD
≈ 14.920.482 đ
|
86.430.203.567 USD |
147.586.973
|
1.521.708.160 USD
|
▼ -1.75% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
146,22 USD
≈ 3.725.316 đ
|
65.542.239.882 USD |
448.253.315 (78%)
Tổng: 575.701.365
|
2.471.594.251 USD
|
▼ -4.34% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.111.872.883 USD |
33.107.997.131
|
5.916.392.041 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.798 đ
|
27.808.383.670 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.100.293.874 USD
|
▼ -3.59% | -6% | |
| 8 |
Toncoin
08/2021
|
TON |
6,77 USD
≈ 172.576 đ
|
23.529.914.865 USD |
3.473.800.549 (68%)
Tổng: 5.106.423.301
|
771.730.099 USD
|
▲ 5.85% | 19% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.669 đ
|
20.773.243.563 USD |
144.239.056.384
|
1.057.074.219 USD
|
▼ -5.33% | -1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.421 đ
|
15.985.338.951 USD |
35.661.632.979 (79%)
Tổng: 45.000.000.000
|
309.333.437 USD
|
▼ -3.29% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022429 USD
≈ 0,5714 đ
|
13.217.195.263 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
389.043.526 USD
|
▼ -4.49% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,71 USD
≈ 858.928 đ
|
12.856.392.550 USD |
381.353.685 (53%)
Tổng: 715.748.719
|
394.839.671 USD
|
▼ -3.90% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.245 đ
|
11.142.904.105 USD |
87.487.364.585
|
356.388.484 USD
|
▲ 0.93% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,75 USD
≈ 171.977 đ
|
9.706.213.248 USD |
1.437.953.431
|
184.645.708 USD
|
▼ -4.26% | -7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
426,73 USD
≈ 10.872.249 đ
|
8.408.234.275 USD |
19.703.834 (94%)
Tổng: 21.000.000
|
285.659.678 USD
|
▼ -6.21% | -6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,57 USD
≈ 345.700 đ
|
7.966.111.075 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
274.927.954 USD
|
▼ -4.70% | -4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,25 USD
≈ 184.770 đ
|
7.762.911.903 USD |
1.070.432.191 (90%)
Tổng: 1.190.071.915
|
462.118.698 USD
|
▼ -3.08% | 5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.117 đ
|
6.655.647.151 USD |
9.906.959.616 (99%)
Tổng: 10.000.000.000
|
214.296.652 USD
|
▼ -3.28% | -8% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,23 USD
≈ 2.044.038 đ
|
5.978.192.997 USD |
74.515.437 (89%)
Tổng: 84.000.000
|
314.302.787 USD
|
▼ -3.41% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,86 USD
≈ 302.220 đ
|
5.500.439.610 USD |
463.702.151 (89%)
Tổng: 518.473.687
|
123.626.395 USD
|
▼ -2.53% | -13% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,93 USD
≈ 151.100 đ
|
5.494.365.569 USD |
926.444.726 (94%)
Tổng: 985.239.504
|
1.318.902 USD
|
▲ 1.51% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.347.369.225 USD |
5.347.888.596
|
618.043.532 USD
|
▼ -0.02% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,97 USD
≈ 279.425 đ
|
4.262.366.947 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
516.224.852 USD
|
▲ 1.20% | 33% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,11 USD
≈ 181.112 đ
|
4.257.535.512 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
97.909.115 USD
|
▼ -5.25% | -6% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,40 USD
≈ 672.537 đ
|
3.879.940.852 USD |
146.985.473 (70%)
Tổng: 210.700.000
|
201.724.914 USD
|
▼ -4.60% | -2% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.474 đ
|
3.815.319.505 USD |
3.815.940.936
|
6.003.197.986 USD
|
▼ -0.03% | -0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.694 đ
|
3.779.331.442 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
76.528.937 USD
|
▼ -4.43% | -5% | |
| 28 |
Aptos
10/2022
|
APT |
8,46 USD
≈ 215.546 đ
|
3.627.790.929 USD |
428.813.421 (39%)
Tổng: 1.095.237.327
|
108.017.931 USD
|
▼ -4.01% | -7% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084051 USD
≈ 0,2141 đ
|
3.535.940.566 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
755.386.201 USD
|
▼ -1.54% | 4% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,65 USD
≈ 220.310 đ
|
3.380.409.721 USD |
390.930.671
|
117.193.071 USD
|
▼ -5.22% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.610 đ
|
3.281.359.324 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
66.375.322 USD
|
▼ -3.17% | -3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.134 đ
|
3.268.227.215 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.062.982 USD
|
▼ -3.40% | -8% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,16 USD
≈ 55.085 đ
|
3.149.729.510 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
57.568.724 USD
|
▲ 0.06% | -4% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,62 USD
≈ 143.238 đ
|
3.093.679.162 USD |
550.278.571 (28%)
Tổng: 1.960.505.766
|
147.270.653 USD
|
▼ -5.13% | -7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.709 đ
|
3.075.160.448 USD |
28.918.425.096 (58%)
Tổng: 50.001.806.812
|
53.995.338 USD
|
▼ -1.94% | -5% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 75.884 đ
|
2.975.155.878 USD |
998.906.027
|
469.857.710 USD
|
▼ -4.58% | -4% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,34 USD
≈ 1.257.038 đ
|
2.960.289.994 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.187.092 USD
|
▼ -2.38% | -4% | |
| 38 |
Stacks
10/2019
|
STX |
2,01 USD
≈ 51.124 đ
|
2.928.126.377 USD |
1.459.258.256 (80%)
Tổng: 1.818.000.000
|
98.166.802 USD
|
▼ -4.46% | -15% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.155 đ
|
2.922.041.268 USD |
23.597.119.348 (82%)
Tổng: 28.700.000.000
|
71.556.917 USD
|
▼ -0.14% | 10% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.429 đ
|
2.765.328.825 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
216.809.552 USD
|
▼ -0.71% | 6% | |
| 41 |
Arweave
05/2020
|
AR |
41,59 USD
≈ 1.059.699 đ
|
2.722.416.770 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
231.166.356 USD
|
▲ 0.82% | 20% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.362 đ
|
2.641.823.804 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.051.995 USD
|
▼ -4.39% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.172 đ
|
2.633.015.245 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
187.269.403 USD
|
▼ -5.19% | -12% | |
| 44 |
Bittensor
03/2023
|
TAO |
376,66 USD
≈ 9.596.466 đ
|
2.539.427.275 USD |
6.742.016 (32%)
Tổng: 21.000.000
|
44.956.086 USD
|
▼ -4.17% | -12% | |
| 45 |
VeChain
08/2017
|
VET |
0,0346322855 USD
≈ 882 đ
|
2.518.269.910 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.536.353 USD
|
▼ -2.94% | -7% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.673 USD
≈ 68.113.679 đ
|
2.474.063.771 USD |
925.426 (92%)
Tổng: 1.005.577
|
49.412.537 USD
|
▼ -2.74% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
132,73 USD
≈ 3.381.586 đ
|
2.446.784.038 USD |
18.434.888
|
42.459.077 USD
|
▲ 0.18% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.680 đ
|
2.357.785.565 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
290.153.118 USD
|
▼ -1.73% | -9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,84 USD
≈ 632.830 đ
|
2.319.895.175 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
174.021.709 USD
|
▲ 3.48% | -1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.962 đ
|
2.078.745.151 USD |
1.000.000.000
|
50.770.391 USD
|
▼ -5.97% | -5% | |
| 51 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.263 đ
|
2.009.633.950 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
175.041.422 USD
|
▼ -0.07% | 2% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,95 USD
≈ 151.489 đ
|
1.993.702.566 USD |
335.308.928 (81%)
Tổng: 413.838.638
|
386.282.144 USD
|
▼ -5.49% | 12% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,21 USD
≈ 56.291 đ
|
1.873.983.677 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
219.118.043 USD
|
▼ -2.40% | 2% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,12 USD
≈ 232.383 đ
|
1.662.278.148 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
84.287.208 USD
|
▼ -5.29% | -10% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001686237 USD
≈ 4,2962 đ
|
1.611.501.399 USD |
9.556.789.469.733 (98%)
Tổng: 9.708.270.099.065
|
152.345.053 USD
|
▼ -6.03% | -4% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,76 USD
≈ 44.825 đ
|
1.569.913.495 USD |
892.317.230 (89%)
Tổng: 1.000.000.000
|
74.406.128 USD
|
▼ -7.44% | -17% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.421 đ
|
1.506.774.382 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.069.657 USD
|
▼ -2.68% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.671 đ
|
1.494.463.413 USD |
8.150.980.329 (82%)
Tổng: 10.000.000.000
|
50.362.768 USD
|
▼ -5.23% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000228918 USD
≈ 0,5832 đ
|
1.461.028.268 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
248.463.461 USD
|
▼ -6.76% | -16% | |
| 60 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.931 đ
|
1.421.149.475 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
92.533.842 USD
|
▼ -5.87% | -11% | |
| 61 |
Akash Network
10/2020
|
AKT |
5,98 USD
≈ 152.461 đ
|
1.414.177.184 USD |
236.325.294 (61%)
Tổng: 388.539.008
|
321.739.525 USD
|
▲ 6.38% | 34% | |
| 62 |
Core
02/2023
|
CORE |
1,59 USD
≈ 40.572 đ
|
1.412.521.052 USD |
887.015.439 (42%)
Tổng: 2.100.000.000
|
67.509.266 USD
|
▼ -7.24% | -22% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.543 đ
|
1.406.405.818 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.064.998 USD
|
▼ -5.32% | -2% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.960 đ
|
1.298.139.820 USD |
1.506.117.105
|
42.826.879 USD
|
▼ -5.25% | -5% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.633 đ
|
1.290.872.012 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
304.045.365 USD
|
▼ -4.97% | -0% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0422097928 USD
≈ 1.075 đ
|
1.281.005.478 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
99.878.220 USD
|
▼ -5.25% | -7% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,17 USD
≈ 2.144.385 đ
|
1.246.734.070 USD |
14.812.773 (93%)
Tổng: 16.000.000
|
58.977.365 USD
|
▼ -6.39% | -5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
61,56 USD
≈ 1.568.489 đ
|
1.212.759.646 USD |
19.699.653
|
38.061.370 USD
|
▼ -5.55% | -2% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.527 đ
|
1.183.970.534 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
97.917.671 USD
|
▼ -2.43% | 4% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,02373023 USD
≈ 605 đ
|
1.173.839.654 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.830.157 USD
|
▼ -4.25% | -7% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,29 USD
≈ 2.453.327 đ
|
1.162.507.593 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.307.253 USD
|
▼ -2.90% | -9% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,46 USD
≈ 139.135 đ
|
1.140.230.304 USD |
208.795.819 (2%)
Tổng: 10.000.000.000
|
402.166.124 USD
|
▼ -3.05% | 6% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 51.961 đ
|
1.138.995.966 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
8.412.574 USD
|
▼ -5.78% | -7% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011753 USD
≈ 0,0299 đ
|
1.138.023.865 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.774.758 USD
|
▼ -3.01% | -6% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.205 đ
|
1.118.188.420 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
77.056.989 USD
|
▼ -1.90% | 5% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.454 đ
|
1.115.735.692 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
163.263.116 USD
|
▼ -1.78% | -3% | |
| 77 |
Flare
12/2020
|
FLR |
0,0282448571 USD
≈ 720 đ
|
1.109.150.731 USD |
39.269.121.756 (39%)
Tổng: 100.559.787.198
|
12.029.316 USD
|
▼ -4.68% | -10% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.199 đ
|
1.073.817.139 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
95.816.778 USD
|
▼ -5.22% | -19% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,65 USD
≈ 1.010.305 đ
|
1.067.590.257 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
24.578.366 USD
|
▼ -2.78% | -4% | |
| 80 |
Neo
09/2016
|
NEO |
14,98 USD
≈ 381.548 đ
|
1.056.359.347 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
61.583.809 USD
|
▼ -3.41% | -10% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,35 USD
≈ 110.900 đ
|
1.041.118.664 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
55.484.847 USD
|
▼ -6.41% | -13% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,10 USD
≈ 180.879 đ
|
1.026.084.684 USD |
144.530.460 (54%)
Tổng: 270.000.000
|
40.831.907 USD
|
▼ -4.85% | -6% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,19 USD
≈ 259.608 đ
|
976.368.316 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.731.449 USD
|
▼ -1.60% | 1% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.753 đ
|
956.220.808 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
68.886.462 USD
|
▼ -4.64% | -7% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000458857 USD
≈ 1,1691 đ
|
903.952.085 USD |
19.700.067.173.092 (94%)
Tổng: 21.000.000.000.000
|
12.419.228 USD
|
▼ -5.44% | -6% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,82 USD
≈ 20.901 đ
|
896.229.703 USD |
1.092.490.143
|
17.092.334 USD
|
▼ -4.42% | 17% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.178 đ
|
892.548.963 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
27.527.605 USD
|
▼ -3.18% | -7% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181049956 USD
≈ 461 đ
|
892.576.275 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.958.630 USD
|
▼ -6.82% | -1% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.164 đ
|
890.772.195 USD |
1.125.524.946
|
126.018.584 USD
|
▼ -3.21% | -5% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.740 đ
|
878.344.483 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.065.735 USD
|
▼ -4.52% | -11% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.106 đ
|
869.203.997 USD |
1.101.436.063 (95%)
Tổng: 1.156.972.493
|
21.525.868 USD
|
▼ -5.40% | -7% | |
| 92 |
Ronin
11/2021
|
RON |
2,65 USD
≈ 67.441 đ
|
851.147.441 USD |
321.546.894 (32%)
Tổng: 1.000.000.000
|
11.255.907 USD
|
▼ -4.68% | -6% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 65.778 đ
|
846.221.357 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.935.226 USD
|
▼ -2.88% | -9% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.305 đ
|
840.390.795 USD |
4.036.245.716 (81%)
Tổng: 4.998.745.730
|
36.642.469 USD
|
▼ -4.38% | -9% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.529 đ
|
788.648.576 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.523.646 USD
|
▼ -5.26% | -8% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,13 USD
≈ 207.240 đ
|
758.269.816 USD |
93.221.185 (31%)
Tổng: 300.000.000
|
3.178.523 USD
|
▼ -0.94% | 1% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,93 USD
≈ 915.360 đ
|
754.477.128 USD |
21.000.000
|
122.580.437 USD
|
▼ -8.09% | -13% | |
| 98 |
Helium
06/2020
|
HNT |
4,67 USD
≈ 118.946 đ
|
751.057.258 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.685.408 USD
|
▼ -1.39% | -13% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,42 USD
≈ 7.297.471 đ
|
741.716.157 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.677.937 USD
|
▼ -5.70% | -7% | |
| 100 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107167992 USD
≈ 273 đ
|
739.098.288 USD |
68.966.327.627
|
244.612.645 USD
|
▼ -5.13% | 6% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 30.986 đ
|
735.661.102 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.613.948 USD
|
▼ -5.22% | -2% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0163798464 USD
≈ 417 đ
|
722.854.452 USD |
44.130.722.262 (98%)
Tổng: 44.816.294.168
|
40.496.169 USD
|
▼ -7.36% | -10% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.333 đ
|
721.442.764 USD |
725.568.116
|
6.271.588 USD
|
▼ -0.33% | -0% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.714 đ
|
712.087.738 USD |
654.636.396 (57%)
Tổng: 1.148.487.716
|
22.088.883 USD
|
▼ -2.15% | -13% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.978 đ
|
705.162.332 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
87.550.903 USD
|
▼ -3.90% | -13% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.409 đ
|
697.408.745 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.338.340 USD
|
▼ -4.03% | -6% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.543 đ
|
696.818.810 USD |
266.797.283 (59%)
Tổng: 450.000.000
|
24.873.587 USD
|
▼ -3.87% | -4% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.426 đ
|
691.841.115 USD |
3.248.643.038
|
13.874.894 USD
|
▼ -6.12% | -6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.419 đ
|
690.572.186 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.980.160 USD
|
▼ -3.28% | -5% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.666 đ
|
684.715.930 USD |
6.542.742.825
|
18.668.970 USD
|
▼ -5.29% | -3% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.304 đ
|
613.200.683 USD |
3.629.756.012 (61%)
Tổng: 5.944.680.141
|
11.342.203 USD
|
▼ -5.33% | -9% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001030502 USD
≈ 2,6255 đ
|
597.673.566 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.966.139 USD
|
▼ -3.74% | -4% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,58 USD
≈ 855.590 đ
|
588.143.883 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.956.558 USD
|
▼ -3.89% | -2% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.352 đ
|
585.839.467 USD |
1.596.024.825 (53%)
Tổng: 3.000.000.000
|
43.731.038 USD
|
▼ -5.98% | -11% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.362 USD
≈ 60.180.799 đ
|
582.306.746 USD |
246.524
|
6.034.830 USD
|
▲ 0.62% | 3% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.561 đ
|
581.009.978 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.864.033 USD
|
▼ -6.16% | -10% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0865085653 USD
≈ 2.204 đ
|
580.783.894 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.761.175 USD
|
▼ -4.38% | -10% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.626 đ
|
574.061.791 USD |
1.000.000.000
|
193.676.907 USD
|
▲ 1.51% | 25% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.563 đ
|
557.622.417 USD |
359.104.461 (37%)
Tổng: 980.000.000
|
2.182.612 USD
|
▼ -3.33% | -8% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,52 USD
≈ 395.532 đ
|
555.369.561 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.635.403 USD
|
▼ -9.66% | -17% | |
| 122 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,68 USD
≈ 42.795 đ
|
552.445.376 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
29.301.887 USD
|
▼ -5.71% | 11% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.267 đ
|
550.454.143 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
17.041.469 USD
|
▼ -3.95% | -5% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.545 đ
|
546.754.120 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
16.811.664 USD
|
▼ -4.08% | -9% | |
| 125 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,89 USD
≈ 430.217 đ
|
543.372.807 USD |
32.179.224
|
112.497.367 USD
|
▼ -1.52% | 24% | |
| 126 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,64 USD
≈ 67.197 đ
|
539.623.525 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
174.848.316 USD
|
▼ -2.08% | 20% | |
| 127 |
SATS
12/2023
|
1000SATS |
0,0002544094 USD
≈ 6,4818 đ
|
534.259.804 USD |
2.100.000.000.000
|
36.934.749 USD
|
▼ -6.61% | -10% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.665 đ
|
527.932.411 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.177.850 USD
|
▼ -2.14% | 2% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.179 đ
|
524.578.212 USD |
1.861.762.568 (83%)
Tổng: 2.230.434.593
|
15.204.030 USD
|
▼ -5.97% | -5% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0367987748 USD
≈ 938 đ
|
512.025.010 USD |
13.914.186.349 (37%)
Tổng: 37.914.186.349
|
5.482.864 USD
|
▼ -1.36% | 1% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0903611796 USD
≈ 2.302 đ
|
510.245.335 USD |
5.646.731.682 (67%)
Tổng: 8.441.593.617
|
17.514.359 USD
|
▼ -4.04% | -8% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.455 đ
|
509.244.042 USD |
509.701.467
|
42.282.053 USD
|
▼ -0.07% | -0% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.743 đ
|
509.206.993 USD |
1.207.649.064 (37%)
Tổng: 3.303.030.299
|
38.593.432 USD
|
▼ -5.55% | -4% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,12 USD
≈ 104.966 đ
|
500.508.173 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
210.514.178 USD
|
▲ 7.85% | 18% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.794 đ
|
499.823.902 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
35.817.620 USD
|
▼ -5.96% | -7% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.772 đ
|
493.401.209 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
24.655.465 USD
|
▲ 3.20% | 8% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004944 USD
≈ 0,0126 đ
|
489.544.847 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.060.768 USD
|
▲ 0.95% | 4% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.955 đ
|
486.305.449 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
42.848.251 USD
|
▼ -0.27% | 1% | |
| 139 |
Radix
09/2021
|
XRD |
0,0446471644 USD
≈ 1.138 đ
|
466.282.910 USD |
10.443.729.550 (81%)
Tổng: 12.843.729.550
|
4.617.216 USD
|
▼ -3.77% | 0% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,72 USD
≈ 324.160 đ
|
464.395.680 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.268.194 USD
|
▼ -4.34% | -2% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0484507738 USD
≈ 1.234 đ
|
457.442.117 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.163.908 USD
|
▼ -2.92% | -16% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.639 đ
|
451.981.791 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.861.830 USD
|
▼ -2.81% | -9% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0442484574 USD
≈ 1.127 đ
|
442.484.574 USD |
10.000.000.000
|
16.505.722 USD
|
▼ -4.46% | -11% | |
| 144 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.335 đ
|
441.117.728 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
123.976.871 USD
|
▲ 2.40% | 5% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,32 USD
≈ 1.384.062 đ
|
440.818.902 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
33.438.394 USD
|
▼ -6.92% | -9% | |
| 146 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,67 USD
≈ 42.495 đ
|
438.341.416 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
12.840.935 USD
|
▼ -4.76% | 1% | |
| 147 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.000 đ
|
433.107.579 USD |
735.635.443 (73%)
Tổng: 1.004.262.701
|
33.544.840 USD
|
▼ -4.90% | -2% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,83 USD
≈ 352.265 đ
|
431.860.799 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.531.341 USD
|
▼ -5.01% | -12% | |
| 149 |
Dymension
02/2024
|
DYM |
2,95 USD
≈ 75.177 đ
|
430.794.351 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.978.763 USD
|
▼ -3.25% | -11% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.332 USD
≈ 59.404.317 đ
|
429.569.910 USD |
184.239
|
10.340.960 USD
|
▼ -0.30% | 2% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.420 đ
|
427.778.983 USD |
2.010.856.385 (38%)
Tổng: 5.354.101.822
|
39.008.882 USD
|
▼ -4.77% | -6% | |
| 152 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.186 đ
|
425.198.558 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
54.851.397 USD
|
▼ -5.41% | -2% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,67 USD
≈ 93.502 đ
|
422.776.040 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.623.154 USD
|
▼ -3.91% | -7% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.203 đ
|
418.403.139 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
24.440.389 USD
|
▼ -5.06% | -6% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.115 đ
|
414.899.726 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.475.338 USD
|
▼ -3.55% | -8% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0289080226 USD
≈ 737 đ
|
399.681.327 USD |
13.825.965.601 (66%)
Tổng: 21.000.000.000
|
30.355.771 USD
|
▼ -6.08% | -6% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0229946 USD
≈ 586 đ
|
399.466.863 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.276.274 USD
|
▼ -5.32% | -6% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.224 đ
|
391.215.720 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.819.357 USD
|
▼ -4.27% | -8% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0068360425 USD
≈ 174 đ
|
391.116.308 USD |
57.213.849.712 (100%)
Tổng: 57.239.925.000
|
6.507.288 USD
|
▼ -4.20% | -5% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022518452 USD
≈ 57 đ
|
390.259.997 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.421.369 USD
|
▼ -5.29% | -9% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.689 đ
|
388.811.867 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.550.567 USD
|
▼ -5.67% | -7% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,01 USD
≈ 484.351 đ
|
387.227.880 USD |
20.369.080
|
4.661.053 USD
|
▼ -5.36% | -13% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0718382704 USD
≈ 1.830 đ
|
385.165.269 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.022.761 USD
|
▼ -1.52% | -9% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.438 đ
|
383.450.353 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
5.036.138 USD
|
▼ -4.35% | -6% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.243 đ
|
382.360.508 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.014.214 USD
|
▼ -5.20% | -3% | |
| 166 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.392 đ
|
376.805.831 USD |
378.083.200
|
8.839.327 USD
|
▼ -0.25% | -0% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.345 đ
|
375.575.410 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
115.240.354 USD
|
▼ -0.81% | -4% | |
| 168 |
Zcash
10/2016
|
ZEC |
22,87 USD
≈ 582.798 đ
|
373.501.643 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.795.512 USD
|
▼ -2.53% | -1% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,19 USD
≈ 81.221 đ
|
368.243.863 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.160.418 USD
|
▼ -5.38% | -14% | |
| 170 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.163 đ
|
366.009.540 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.695.515 USD
|
▲ 2.01% | -5% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,59 USD
≈ 932.244 đ
|
365.901.655 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
60.626.906 USD
|
▼ -16.13% | -19% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,33 USD
≈ 84.773 đ
|
358.747.897 USD |
107.818.999
|
13.242.029 USD
|
▼ -7.22% | -14% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.270 đ
|
357.036.567 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
34.005.087 USD
|
▼ -4.39% | -17% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.038 đ
|
353.196.286 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.584.270 USD
|
▼ -4.25% | -5% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.684 đ
|
345.222.595 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.489.612 USD
|
▼ -6.93% | -8% | |
| 176 |
Dash
02/2014
|
DASH |
29,16 USD
≈ 742.984 đ
|
343.758.868 USD |
11.787.993 (62%)
Tổng: 18.900.000
|
38.499.317 USD
|
▼ -2.79% | -2% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,03539236 USD
≈ 902 đ
|
342.371.389 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
19.246.590 USD
|
▼ -4.36% | -2% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,30 USD
≈ 109.634 đ
|
340.663.457 USD |
79.166.930 (79%)
Tổng: 99.681.496
|
14.655.113 USD
|
▼ -3.83% | -2% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.655 đ
|
339.801.345 USD |
365.995.721 (17%)
Tổng: 2.100.000.000
|
14.302.003 USD
|
▼ -3.29% | -5% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0281555202 USD
≈ 717 đ
|
337.866.398 USD |
12.000.005.556 (95%)
Tổng: 12.593.247.140
|
8.869.143 USD
|
▼ -1.75% | -6% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,98 USD
≈ 126.785 đ
|
337.404.522 USD |
67.802.955
|
11.741.793 USD
|
▼ -5.12% | -3% | |
| 182 |
Chia
04/2021
|
XCH |
32,64 USD
≈ 831.717 đ
|
335.795.730 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
7.441.104 USD
|
▲ 0.21% | -4% | |
| 183 |
NEM
04/2015
|
XEM |
0,0371818062 USD
≈ 947 đ
|
334.636.255 USD |
8.999.999.999
|
5.287.541 USD
|
▼ -3.49% | -3% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.236 đ
|
334.559.182 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.686.988 USD
|
▼ -6.00% | -6% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,78 USD
≈ 1.497.682 đ
|
332.380.717 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.382.515 USD
|
▼ -4.31% | -5% | |
| 186 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.566 đ
|
323.333.616 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.642.437 USD
|
▼ -5.38% | -7% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.598 đ
|
321.549.549 USD |
493.571.474 (90%)
Tổng: 546.299.278
|
1.719.738 USD
|
▼ -3.37% | -8% | |
| 188 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032261888 USD
≈ 822 đ
|
319.392.692 USD |
9.900.000.000
|
21.943.802 USD
|
▼ -2.26% | -1% | |
| 189 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.134 đ
|
319.274.482 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
113.000 USD
|
▼ -5.09% | -12% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
123,68 USD
≈ 3.151.038 đ
|
318.362.589 USD |
2.574.149 (98%)
Tổng: 2.626.747
|
376.845.443 USD
|
▼ -3.36% | 77% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,34 USD
≈ 187.107 đ
|
317.105.709 USD |
43.179.657
|
4.546.137 USD
|
▼ -4.64% | -7% | |
| 192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,02 USD
≈ 2.140.636 đ
|
316.531.300 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.223.353 USD
|
▼ -7.19% | -13% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.147 đ
|
316.209.822 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.599.597 USD
|
▼ -5.21% | -7% | |
| 194 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062159519 USD
≈ 158 đ
|
314.527.167 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.438.498 USD
|
▼ -3.20% | -1% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073074736 USD
≈ 186 đ
|
308.577.819 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.068.987 USD
|
▼ -1.96% | -6% | |
| 196 |
Decred
02/2016
|
DCR |
19,20 USD
≈ 489.067 đ
|
308.051.297 USD |
16.047.965 (76%)
Tổng: 21.000.000
|
2.096.908 USD
|
▼ -4.53% | -11% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240973753 USD
≈ 614 đ
|
308.027.269 USD |
12.782.606.596 (19%)
Tổng: 69.000.000.000
|
48.153.328 USD
|
▼ -5.60% | -6% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,19 USD
≈ 81.302 đ
|
306.423.262 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
44.464.429 USD
|
▼ -5.50% | -4% | |
| 199 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034466915 USD
≈ 88 đ
|
306.372.578 USD |
88.888.888.888
|
44.099.847 USD
|
▼ -13.24% | -26% | |
| 200 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034466915 USD
≈ 88 đ
|
306.372.578 USD |
88.888.888.888
|
44.099.847 USD
|
▼ -13.24% | -26% | |
Tỷ giá 10278 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
