Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 09:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.134 USD
≈ 1.607.266.381 đ
|
1.243.150.845.710 USD |
19.690.659 (94%)
Tổng: 21.000.000
|
24.387.173.315 USD
|
▼ -1.85% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.095 USD
≈ 78.785.610 đ
|
377.709.950.772 USD |
122.049.445
|
10.692.128.422 USD
|
▼ -1.66% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
110.415.551.708 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
45.352.638.025 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,28 USD
≈ 15.078.172 đ
|
87.412.958.707 USD |
147.588.126
|
826.764.018 USD
|
▼ -3.60% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
136,80 USD
≈ 3.482.717 đ
|
61.171.376.829 USD |
447.151.176 (78%)
Tổng: 574.755.951
|
2.525.267.674 USD
|
▼ -4.37% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.387.662.868 USD |
33.389.530.241
|
6.255.360.417 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.239 đ
|
28.725.028.818 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.143.535.697 USD
|
▼ -0.50% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.735 đ
|
21.133.040.896 USD |
144.049.286.384
|
873.720.353 USD
|
▼ -2.02% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,30 USD
≈ 134.841 đ
|
18.391.844.987 USD |
3.472.371.880 (68%)
Tổng: 5.105.777.708
|
167.918.303 USD
|
▼ -1.29% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.699 đ
|
16.375.489.812 USD |
35.633.886.308 (79%)
Tổng: 45.000.000.000
|
321.289.305 USD
|
▼ -1.83% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248228 USD
≈ 0,6319 đ
|
14.627.804.209 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
513.834.490 USD
|
▼ -2.44% | 9% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,06 USD
≈ 867.095 đ
|
12.881.403.810 USD |
378.199.384 (53%)
Tổng: 715.748.719
|
328.210.857 USD
|
▼ -3.52% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.046 đ
|
10.478.459.752 USD |
87.563.285.221 (100%)
Tổng: 87.563.287.973
|
353.666.391 USD
|
▲ 2.12% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,70 USD
≈ 170.596 đ
|
9.635.825.996 USD |
1.437.953.431
|
177.814.710 USD
|
▼ -1.59% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,83 USD
≈ 12.215.472 đ
|
9.451.451.989 USD |
19.697.566 (94%)
Tổng: 21.000.000
|
303.096.812 USD
|
▲ 0.99% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,31 USD
≈ 364.193 đ
|
8.398.844.975 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
285.806.253 USD
|
▼ -1.66% | 3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,94 USD
≈ 176.671 đ
|
7.398.362.937 USD |
1.066.089.633 (90%)
Tổng: 1.187.923.128
|
659.152.824 USD
|
▼ -3.40% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.713 đ
|
6.887.677.459 USD |
9.899.052.829 (99%)
Tổng: 10.000.000.000
|
247.748.902 USD
|
▼ -3.38% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,33 USD
≈ 2.223.245 đ
|
6.503.115.501 USD |
74.466.075 (89%)
Tổng: 84.000.000
|
594.682.616 USD
|
▲ 3.49% | 8% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,95 USD
≈ 329.699 đ
|
5.997.980.278 USD |
463.138.833 (89%)
Tổng: 518.010.522
|
104.673.474 USD
|
▼ -5.18% | -8% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.526.972 USD |
5.347.888.596
|
654.282.434 USD
|
▼ -0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.740 đ
|
5.340.589.538 USD |
926.544.246 (94%)
Tổng: 985.239.504
|
3.089.793 USD
|
▼ -0.54% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.539 đ
|
4.551.765.525 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
125.982.705 USD
|
▼ -3.10% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.442 đ
|
4.415.443.131 USD |
4.418.272.015
|
5.958.815.407 USD
|
▼ -0.09% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,21 USD
≈ 692.597 đ
|
3.992.513.017 USD |
146.753.986 (70%)
Tổng: 210.700.000
|
208.603.618 USD
|
▲ 3.37% | 5% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.777 đ
|
3.898.791.045 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
310.447.498 USD
|
▼ -10.73% | 36% | |
| 27 |
Aptos
10/2022
|
APT |
8,78 USD
≈ 223.534 đ
|
3.745.218.423 USD |
426.538.388 (39%)
Tổng: 1.092.962.294
|
125.258.256 USD
|
▼ -1.99% | -6% | |
| 28 |
Stacks
10/2019
|
STX |
2,53 USD
≈ 64.513 đ
|
3.685.540.110 USD |
1.454.388.225 (80%)
Tổng: 1.818.000.000
|
80.473.457 USD
|
▼ -3.14% | 5% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.316 đ
|
3.502.723.197 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.561.174 USD
|
▼ -3.56% | -6% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.888 đ
|
3.283.444.572 USD |
28.940.257.012 (58%)
Tổng: 50.001.806.812
|
66.550.485 USD
|
▲ 0.09% | 2% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.105 đ
|
3.241.289.262 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.706.065 USD
|
▼ -3.48% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.076 đ
|
3.225.912.710 USD |
390.930.671
|
111.619.322 USD
|
▼ -0.28% | 1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 150.977 đ
|
3.224.881.137 USD |
543.785.435 (28%)
Tổng: 1.960.547.134
|
148.596.606 USD
|
▲ 0.17% | -3% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,20 USD
≈ 1.328.899 đ
|
3.131.980.820 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.494.540 USD
|
▼ -1.24% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,09 USD
≈ 206.040 đ
|
3.131.900.346 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
132.406.851 USD
|
▼ -4.59% | 3% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071479 USD
≈ 0,1820 đ
|
3.007.047.516 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
836.816.924 USD
|
▼ -6.13% | 41% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.804 đ
|
2.964.427.028 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.050.897 USD
|
▼ -2.33% | 1% | |
| 38 |
VeChain
08/2017
|
VET |
0,03880209 USD
≈ 988 đ
|
2.821.475.224 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
51.060.199 USD
|
▼ -1.26% | -4% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.848 đ
|
2.798.815.536 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
221.575.444 USD
|
▼ -2.39% | -5% | |
| 40 |
Bittensor
03/2023
|
TAO |
419,67 USD
≈ 10.684.062 đ
|
2.793.469.366 USD |
6.656.283 (32%)
Tổng: 21.000.000
|
26.605.626 USD
|
▼ -7.37% | -4% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.001 đ
|
2.765.047.803 USD |
23.458.550.441 (82%)
Tổng: 28.700.000.000
|
28.163.029 USD
|
▼ -0.12% | 5% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,76 USD
≈ 70.254 đ
|
2.756.567.382 USD |
998.906.144
|
434.715.663 USD
|
▼ -10.50% | -4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.852 USD
≈ 72.618.738 đ
|
2.638.908.454 USD |
925.124 (92%)
Tổng: 1.005.577
|
91.433.697 USD
|
▲ 1.09% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.535 đ
|
2.434.406.011 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
82.647.821 USD
|
▼ -2.44% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 58.752 đ
|
2.412.514.453 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
194.144.175 USD
|
▼ -3.53% | 4% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,40 USD
≈ 646.745 đ
|
2.372.770.535 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
64.435.308 USD
|
▼ -3.44% | -9% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,35 USD
≈ 59.858 đ
|
2.351.229.770 USD |
1.000.000.000
|
59.458.375 USD
|
▼ -3.39% | 15% | |
| 48 |
Monero
05/2014
|
XMR |
120,31 USD
≈ 3.062.889 đ
|
2.217.202.096 USD |
18.428.854
|
41.488.094 USD
|
▲ 0.56% | 3% | |
| 49 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.248 đ
|
2.009.588.746 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
160.688.714 USD
|
▼ -4.49% | 5% | |
| 50 |
Arweave
05/2020
|
AR |
30,57 USD
≈ 778.129 đ
|
2.000.619.599 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
104.488.806 USD
|
▼ -11.58% | 11% | |
| 51 |
Core
02/2023
|
CORE |
2,25 USD
≈ 57.375 đ
|
1.992.139.333 USD |
883.934.457 (42%)
Tổng: 2.100.000.000
|
102.024.469 USD
|
▼ -0.09% | 12% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,34 USD
≈ 263.142 đ
|
1.861.132.037 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
63.760.135 USD
|
▼ -1.28% | -3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.409 đ
|
1.813.078.186 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
168.418.070 USD
|
▼ -5.79% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,25 USD
≈ 133.673 đ
|
1.760.574.270 USD |
335.302.267 (81%)
Tổng: 414.148.178
|
280.576.304 USD
|
▼ -3.81% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001805608 USD
≈ 4,5967 đ
|
1.727.906.588 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
195.439.290 USD
|
▼ -1.56% | 32% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.103 đ
|
1.719.914.005 USD |
891.713.943 (89%)
Tổng: 1.000.000.000
|
41.288.590 USD
|
▼ -4.37% | -2% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000253828 USD
≈ 0,6462 đ
|
1.654.735.468 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
453.898.415 USD
|
▼ -2.94% | 74% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.646 đ
|
1.630.319.543 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
41.877.748 USD
|
▼ -2.26% | -9% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.024 đ
|
1.605.985.988 USD |
8.138.282.669 (81%)
Tổng: 10.000.000.000
|
135.878.191 USD
|
▲ 1.33% | 13% | |
| 60 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.359 đ
|
1.579.226.647 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
163.518.615 USD
|
▼ -10.35% | 2% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.642 đ
|
1.508.890.440 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
182.262.550 USD
|
▼ -3.98% | -12% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0261939666 USD
≈ 667 đ
|
1.388.675.810 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
19.606.358 USD
|
▼ -3.30% | -3% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,045394433 USD
≈ 1.156 đ
|
1.377.654.653 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.686.498 USD
|
▼ -4.00% | 3% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.684 đ
|
1.339.494.442 USD |
1.503.293.597
|
43.196.389 USD
|
▼ -2.30% | 2% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.793 đ
|
1.314.729.743 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
107.171.473 USD
|
▼ -5.02% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,37 USD
≈ 2.249.830 đ
|
1.308.744.138 USD |
14.809.123 (93%)
Tổng: 16.000.000
|
73.747.366 USD
|
▼ -2.19% | 4% | |
| 67 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013483 USD
≈ 0,0343 đ
|
1.305.459.795 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
56.361.907 USD
|
▲ 6.41% | 8% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,44 USD
≈ 138.466 đ
|
1.300.931.899 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
75.595.813 USD
|
▼ -5.43% | -5% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,17 USD
≈ 1.659.148 đ
|
1.283.458.413 USD |
19.693.409
|
40.787.437 USD
|
▼ -1.36% | -1% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,13 USD
≈ 2.676.341 đ
|
1.269.179.207 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.963.461 USD
|
▼ -4.13% | 1% | |
| 71 |
Neo
09/2016
|
NEO |
17,82 USD
≈ 453.775 đ
|
1.257.315.508 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
148.994.224 USD
|
▲ 2.61% | -1% | |
| 72 |
Flare
12/2020
|
FLR |
0,031018381 USD
≈ 790 đ
|
1.199.567.818 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.431.863 USD
|
▲ 0.50% | -4% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.852 đ
|
1.167.179.737 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
310.544.266 USD
|
▼ -5.38% | -15% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,89 USD
≈ 1.066.370 đ
|
1.125.350.385 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
18.834.562 USD
|
▼ -1.34% | 3% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.291 đ
|
1.122.605.289 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
83.960.487 USD
|
▼ -4.64% | 2% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.336 đ
|
1.055.572.472 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
138.558.432 USD
|
▼ -5.30% | 3% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,46 USD
≈ 113.641 đ
|
1.048.109.500 USD |
234.797.888 (60%)
Tổng: 388.539.008
|
10.550.186 USD
|
▼ -6.83% | 17% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,58 USD
≈ 14.641 đ
|
1.035.193.745 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
121.782.361 USD
|
▼ -8.48% | -0% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,19 USD
≈ 182.921 đ
|
1.032.530.282 USD |
143.702.109 (53%)
Tổng: 270.000.000
|
38.071.270 USD
|
▼ -1.15% | 4% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.945 đ
|
1.028.062.521 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.489.492 USD
|
▼ -2.13% | 7% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.472 đ
|
1.017.399.722 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
73.089.182 USD
|
▼ -1.77% | 3% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000511757 USD
≈ 1,3028 đ
|
1.007.843.612 USD |
19.693.785.923.092 (94%)
Tổng: 21.000.000.000.000
|
36.097.609 USD
|
▼ -1.10% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.731 đ
|
980.737.893 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.662.525 USD
|
▼ -3.26% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.167 đ
|
968.410.103 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.333.719 USD
|
▼ -1.28% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,03 USD
≈ 255.258 đ
|
963.887.999 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.182.385 USD
|
▼ -1.13% | 13% | |
| 86 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.109 đ
|
946.482.653 USD |
3.944.060.841 (79%)
Tổng: 4.994.060.855
|
53.813.066 USD
|
▼ -5.65% | 4% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.359 đ
|
931.617.005 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.689.970 USD
|
▼ -3.28% | -3% | |
| 88 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.938 đ
|
924.594.210 USD |
1.124.172.566
|
157.197.432 USD
|
▲ 0.71% | 6% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,67 USD
≈ 118.843 đ
|
917.609.274 USD |
196.565.831 (2%)
Tổng: 10.000.000.000
|
220.053.702 USD
|
▼ -2.75% | -4% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.949 đ
|
899.534.752 USD |
1.093.128.189 (95%)
Tổng: 1.151.616.413
|
18.469.802 USD
|
▼ -2.61% | 4% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180870723 USD
≈ 460 đ
|
891.692.661 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.200.720 USD
|
▼ -2.72% | -0% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,07 USD
≈ 1.071.110 đ
|
883.546.062 USD |
21.000.000
|
126.180.967 USD
|
▼ -0.65% | -7% | |
| 93 |
Ronin
11/2021
|
RON |
2,73 USD
≈ 69.591 đ
|
864.068.047 USD |
316.096.840 (32%)
Tổng: 1.000.000.000
|
27.914.771 USD
|
▼ -8.79% | -13% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.542 đ
|
856.810.790 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
66.816.994 USD
|
▼ -5.31% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.360 đ
|
851.574.753 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.158.134 USD
|
▼ -2.73% | 3% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
324,98 USD
≈ 8.273.355 đ
|
841.565.790 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.139.336 USD
|
▼ -2.17% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.210 đ
|
835.288.882 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
95.605.801 USD
|
▼ -2.58% | -4% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.215 đ
|
812.971.509 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
113.113.807 USD
|
▲ 6.89% | 11% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.629 đ
|
749.860.375 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
17.488.856 USD
|
▼ -1.77% | 4% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0169710405 USD
≈ 432 đ
|
747.350.896 USD |
44.036.834.208 (98%)
Tổng: 44.719.592.279
|
81.095.417 USD
|
▼ -2.67% | -12% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.807 đ
|
736.648.237 USD |
3.229.505.319
|
13.892.610 USD
|
▼ -3.00% | 2% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.187 đ
|
732.065.339 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
4.480.467 USD
|
▼ -0.13% | 11% | |
| 103 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.813 đ
|
721.258.000 USD |
6.527.303.289
|
75.895.283 USD
|
▼ -12.62% | 30% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.020 đ
|
712.850.470 USD |
725.332.034
|
6.271.339 USD
|
▼ -0.07% | 0% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.029 đ
|
708.561.865 USD |
261.320.171 (58%)
Tổng: 450.000.000
|
30.470.000 USD
|
▼ -2.94% | -2% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.150 đ
|
685.205.206 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.553.471 USD
|
▼ -0.64% | 1% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.970 đ
|
683.337.671 USD |
1.089.349.955
|
4.940.671 USD
|
▼ -3.48% | 5% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.790 đ
|
682.282.260 USD |
3.626.063.441 (61%)
Tổng: 5.937.120.019
|
12.537.237 USD
|
▼ -2.70% | 1% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.572 đ
|
668.717.210 USD |
640.676.213 (56%)
Tổng: 1.146.453.851
|
20.818.265 USD
|
▼ -3.53% | -11% | |
| 110 |
Helium
06/2020
|
HNT |
4,12 USD
≈ 104.770 đ
|
662.068.844 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.297.189 USD
|
▼ -1.46% | 6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0965492553 USD
≈ 2.458 đ
|
648.193.069 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.059.256 USD
|
▼ -3.39% | -1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,75 USD
≈ 451.868 đ
|
634.969.815 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.964.544 USD
|
▼ -4.32% | -8% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001048413 USD
≈ 2,6690 đ
|
609.575.824 USD |
5.814.272.186.581 (86%)
Tổng: 6.796.327.953.316
|
50.518.868 USD
|
▼ -2.42% | 5% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.338 đ
|
602.230.265 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.249.502 USD
|
▼ -1.51% | 0% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0002861335 USD
≈ 7,2844 đ
|
600.880.320 USD |
2.100.000.000.000
|
23.798.010 USD
|
▼ -4.09% | 6% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.617 đ
|
596.636.912 USD |
356.412.925 (36%)
Tổng: 980.000.000
|
4.194.208 USD
|
▼ -4.00% | 15% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
33,92 USD
≈ 863.547 đ
|
594.080.429 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.927.962 USD
|
▲ 0.15% | -4% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.623 đ
|
591.891.333 USD |
1.565.820.769 (52%)
Tổng: 3.000.000.000
|
35.771.204 USD
|
▼ -2.13% | -2% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.620 đ
|
585.418.910 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
36.874.050 USD
|
▼ -3.20% | -7% | |
| 120 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.505 đ
|
580.283.911 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.216.938 USD
|
▲ 1.02% | 8% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.565.526 đ
|
576.806.177 USD |
246.524
|
4.700.973 USD
|
▲ 0.35% | -2% | |
| 122 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.593 đ
|
573.953.947 USD |
5.635.991.014 (67%)
Tổng: 8.430.852.949
|
32.880.558 USD
|
▼ -6.12% | -1% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.747 đ
|
565.242.479 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.078.426 USD
|
▼ -3.96% | 4% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,05916992 USD
≈ 1.506 đ
|
558.645.637 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.229.811 USD
|
▼ -3.60% | 10% | |
| 125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0099934765 USD
≈ 254 đ
|
551.637.183 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
187.078.770 USD
|
▼ -7.59% | -1% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.306 đ
|
539.754.344 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.514.631 USD
|
▼ -4.47% | -3% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0386259172 USD
≈ 983 đ
|
537.331.448 USD |
13.911.163.469 (37%)
Tổng: 37.911.163.469
|
9.263.759 USD
|
▼ -0.92% | -1% | |
| 128 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.805 đ
|
532.229.225 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
21.175.846 USD
|
▲ 2.92% | -7% | |
| 129 |
Radix
09/2021
|
XRD |
0,0507637862 USD
≈ 1.292 đ
|
529.589.985 USD |
10.432.436.677 (81%)
Tổng: 12.832.436.676
|
1.737.499 USD
|
▼ -2.79% | -4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.077 đ
|
519.200.184 USD |
1.193.298.065 (36%)
Tổng: 3.303.030.299
|
44.065.373 USD
|
▼ -0.60% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.906 đ
|
511.395.211 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.430.935 USD
|
▼ -4.41% | 5% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.465 đ
|
509.849.490 USD |
509.701.467
|
44.126.148 USD
|
▼ -0.04% | -0% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0493961885 USD
≈ 1.258 đ
|
493.961.885 USD |
10.000.000.000
|
25.000.249 USD
|
▼ -5.41% | 7% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.104 đ
|
491.126.617 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
36.974.393 USD
|
▼ -1.16% | -7% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.782 đ
|
490.328.612 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
22.841.702 USD
|
▼ -1.55% | 4% | |
| 136 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.819 đ
|
488.584.225 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
20.755.050 USD
|
▲ 2.90% | 19% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004901 USD
≈ 0,0125 đ
|
485.264.451 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.233.523 USD
|
▲ 0.97% | 8% | |
| 138 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,65 USD
≈ 16.511 đ
|
471.295.226 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
37.179.561 USD
|
▲ 11.62% | 17% | |
| 139 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,46 USD
≈ 113.555 đ
|
469.713.002 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
36.044.536 USD
|
▲ 5.72% | 24% | |
| 140 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0879661832 USD
≈ 2.239 đ
|
469.660.484 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.533.213 USD
|
▼ -4.89% | -3% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.096 đ
|
462.361.175 USD |
1.930.920.977 (36%)
Tổng: 5.365.459.664
|
30.367.019 USD
|
▼ -2.59% | 2% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,40 USD
≈ 315.558 đ
|
452.426.932 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.314.121 USD
|
▼ -6.49% | -3% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.495 đ
|
450.161.718 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.135.478 USD
|
▼ -2.82% | -7% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.409.388 đ
|
449.076.656 USD |
8.111.741 (81%)
Tổng: 10.000.000
|
26.632.640 USD
|
▼ -0.27% | 1% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,40 USD
≈ 366.540 đ
|
448.931.342 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
21.718.633 USD
|
▼ -0.45% | 4% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.274 đ
|
448.436.902 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.195.509 USD
|
▼ -3.21% | -2% | |
| 147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,98 USD
≈ 355.839 đ
|
446.534.608 USD |
31.946.706
|
20.461.361 USD
|
▼ -5.57% | 8% | |
| 148 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049815421 USD
≈ 127 đ
|
442.803.745 USD |
88.888.888.888
|
76.817.000 USD
|
▼ -15.95% | -2% | |
| 149 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049815421 USD
≈ 127 đ
|
442.803.745 USD |
88.888.888.888
|
76.817.000 USD
|
▼ -15.95% | -2% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0321720483 USD
≈ 819 đ
|
443.198.237 USD |
13.775.878.777 (66%)
Tổng: 21.000.000.000
|
52.589.102 USD
|
▼ -4.97% | 5% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,18 USD
≈ 1.124.672 đ
|
441.775.294 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.022.100 USD
|
▼ -1.64% | 18% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.895 đ
|
440.162.048 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.590.070 USD
|
▼ -2.22% | -4% | |
| 153 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.451 đ
|
438.020.543 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
36.505.050 USD
|
▼ -3.41% | 2% | |
| 154 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 44.137 đ
|
435.165.826 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.966.611 USD
|
▼ -2.92% | -3% | |
| 155 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.076 đ
|
435.051.692 USD |
1.000.000.000
|
29.954.996 USD
|
▲ 13.49% | 19% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.339 USD
≈ 59.544.926 đ
|
430.955.086 USD |
184.252
|
6.826.572 USD
|
▲ 0.64% | -3% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024847973 USD
≈ 63 đ
|
430.632.174 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.999.775 USD
|
▼ -5.33% | 8% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0247191972 USD
≈ 629 đ
|
429.426.916 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.465.863 USD
|
▼ -3.05% | 0% | |
| 159 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.360 đ
|
426.930.266 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.516.314 USD
|
▼ -2.64% | 1% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,92 USD
≈ 532.502 đ
|
424.466.357 USD |
20.292.985
|
4.791.556 USD
|
▼ -2.81% | -2% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,06 USD
≈ 52.564 đ
|
422.448.044 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
79.208.914 USD
|
▼ -1.08% | 22% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.544 đ
|
417.584.266 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.676.401 USD
|
▼ -3.78% | -5% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0072809078 USD
≈ 185 đ
|
415.172.155 USD |
57.022.031.212 (100%)
Tổng: 57.048.765.000
|
6.749.370 USD
|
▼ -3.14% | 5% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.863 đ
|
410.920.132 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.680.538 USD
|
▼ -0.22% | -2% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.713 đ
|
409.597.709 USD |
107.818.999
|
18.957.275 USD
|
▲ 0.00% | -3% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.249 đ
|
405.080.312 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.668.265 USD
|
▼ -2.40% | 0% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.180 đ
|
396.634.765 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.380.958 USD
|
▼ -5.81% | -6% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,40 USD
≈ 86.476 đ
|
391.313.822 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
99.703.286 USD
|
▼ -5.14% | -5% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.282 đ
|
383.466.753 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.424.709 USD
|
▼ -3.45% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.505 đ
|
380.811.396 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.784.588 USD
|
▼ -1.18% | 4% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,10 USD
≈ 78.854 đ
|
375.090.084 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
67.173.477 USD
|
▼ -1.95% | -15% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.530 đ
|
374.758.001 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.882.547 USD
|
▼ -2.75% | -0% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.627 đ
|
374.742.248 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.764.777 USD
|
▼ -2.80% | -1% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,76 USD
≈ 579.357 đ
|
371.588.421 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.884.683 USD
|
▼ -1.36% | 3% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0307684089 USD
≈ 783 đ
|
368.186.228 USD |
11.966.372.031 (95%)
Tổng: 12.558.227.643
|
5.232.861 USD
|
▼ -2.45% | 1% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.087 đ
|
363.205.662 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
390.798 USD
|
▼ -1.25% | 24% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,35 USD
≈ 136.167 đ
|
361.898.249 USD |
67.660.853
|
12.147.918 USD
|
▼ -0.28% | 0% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,85 USD
≈ 2.414.610 đ
|
357.323.751 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.261.382 USD
|
▼ -1.90% | 1% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 25.072 đ
|
356.599.982 USD |
362.093.257 (17%)
Tổng: 2.100.000.000
|
52.878.160 USD
|
▲ 15.81% | 40% | |
| 180 |
Dash
02/2014
|
DASH |
30,04 USD
≈ 764.727 đ
|
353.622.977 USD |
11.772.211 (62%)
Tổng: 18.900.000
|
38.200.626 USD
|
▼ -0.94% | 2% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.239 đ
|
348.551.396 USD |
79.058.434 (79%)
Tổng: 99.681.496
|
15.489.421 USD
|
▼ -1.64% | -11% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.456 đ
|
346.611.087 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.084.300 USD
|
▼ -3.27% | 1% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.198 đ
|
346.295.736 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.199.275 USD
|
▼ -4.05% | -5% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,36 USD
≈ 1.562.024 đ
|
345.705.354 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.720.189 USD
|
▼ -3.76% | -0% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,84 USD
≈ 199.661 đ
|
338.647.114 USD |
43.179.657
|
4.698.449 USD
|
▼ -1.56% | -3% | |
| 186 |
Decred
02/2016
|
DCR |
20,81 USD
≈ 529.698 đ
|
333.275.490 USD |
16.017.684 (76%)
Tổng: 21.000.000
|
3.520.458 USD
|
▼ -6.59% | -1% | |
| 187 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.690 đ
|
333.156.436 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.586.145 USD
|
▼ -0.90% | 7% | |
| 188 |
NEM
04/2015
|
XEM |
0,036937791 USD
≈ 940 đ
|
332.440.119 USD |
8.999.999.999
|
8.128.639 USD
|
▼ -2.84% | 0% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.192 đ
|
332.047.519 USD |
491.693.366 (90%)
Tổng: 545.658.370
|
1.230.150 USD
|
▼ -1.82% | -8% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276168881 USD
≈ 703 đ
|
331.590.991 USD |
12.006.819.513 (17%)
Tổng: 69.000.000.000
|
42.774.839 USD
|
▼ -4.71% | 7% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.978 đ
|
330.982.474 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
36.269.005 USD
|
▼ -4.90% | -13% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333668691 USD
≈ 849 đ
|
330.332.004 USD |
9.900.000.000
|
24.371.271 USD
|
▲ 0.68% | 3% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.765 đ
|
326.023.346 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
46.105.664 USD
|
▼ -4.62% | 3% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 86.167 đ
|
325.012.347 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.645.923 USD
|
▼ -2.50% | -1% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0336174798 USD
≈ 856 đ
|
324.333.517 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
9.033.007 USD
|
▼ -2.69% | -4% | |
| 196 |
Saga
04/2024
|
SAGA |
3,55 USD
≈ 90.364 đ
|
319.459.160 USD |
90.000.000 (9%)
Tổng: 1.003.756.031
|
101.359.157 USD
|
▼ -4.46% | -16% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.958 đ
|
311.860.573 USD |
345.825.319 (79%)
Tổng: 440.000.000
|
6.971.921 USD
|
▼ -2.68% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.881 đ
|
312.230.895 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
56.634.571 USD
|
▼ -5.05% | 1% | |
| 199 |
Chia
04/2021
|
XCH |
30,04 USD
≈ 764.744 đ
|
308.998.746 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.508.071 USD
|
▼ -1.32% | -1% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072180269 USD
≈ 184 đ
|
304.800.692 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.149.877 USD
|
▼ -2.86% | -1% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
