Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9738 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3682) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 00:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.482 USD
≈ 1.580.798.210 đ
|
1.229.923.864.543 USD |
19.684.406 (94%)
Tổng: 21.000.000
|
45.368.828.824 USD
|
▼ -2.67% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.045 USD
≈ 77.030.456 đ
|
365.576.215.598 USD |
120.070.408
|
22.120.018.652 USD
|
▼ -3.04% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.310 đ
|
108.142.809.055 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
85.621.232.551 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
531,78 USD
≈ 13.453.929 đ
|
79.518.490.096 USD |
149.533.845
|
1.436.111.743 USD
|
▼ -5.51% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
131,25 USD
≈ 3.320.568 đ
|
58.615.801.504 USD |
446.604.275 (78%)
Tổng: 573.961.682
|
5.583.964.345 USD
|
▼ -6.75% | -25% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.298 đ
|
32.444.146.831 USD |
32.446.555.450
|
9.936.522.191 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.453 đ
|
27.130.999.473 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.259.364.108 USD
|
▼ -0.49% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.845 đ
|
21.873.243.508 USD |
143.911.246.384
|
3.392.568.243 USD
|
▼ -1.15% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
6,15 USD
≈ 155.545 đ
|
21.339.868.308 USD |
3.471.009.569 (68%)
Tổng: 5.105.318.056
|
496.350.767 USD
|
▼ -8.85% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.365 đ
|
15.998.897.146 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
611.934.757 USD
|
▼ -2.95% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022324 USD
≈ 0,5648 đ
|
13.155.282.619 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.047.289.893 USD
|
▲ 1.49% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,86 USD
≈ 856.575 đ
|
12.795.107.540 USD |
377.919.496 (53%)
Tổng: 715.748.719
|
829.719.317 USD
|
▼ -6.40% | -28% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.778 đ
|
9.620.783.382 USD |
87.627.562.110 (100%)
Tổng: 87.627.633.402
|
458.816.023 USD
|
▼ -2.01% | -9% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
476,69 USD
≈ 12.060.155 đ
|
9.386.999.654 USD |
19.692.209 (94%)
Tổng: 21.000.000
|
826.154.457 USD
|
▼ -6.95% | -30% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,53 USD
≈ 165.280 đ
|
9.371.672.263 USD |
1.434.559.092
|
298.290.153 USD
|
▼ -3.66% | -26% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,13 USD
≈ 332.089 đ
|
7.706.311.183 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
502.290.045 USD
|
▼ -5.81% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.394 đ
|
6.802.665.085 USD |
9.894.742.047 (99%)
Tổng: 10.000.000.000
|
401.649.151 USD
|
▼ -3.56% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,49 USD
≈ 1.985.776 đ
|
5.841.887.160 USD |
74.429.225 (89%)
Tổng: 84.000.000
|
576.352.976 USD
|
▼ -0.56% | -20% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,29 USD
≈ 133.795 đ
|
5.640.641.305 USD |
1.066.616.158 (90%)
Tổng: 1.186.282.993
|
757.783.950 USD
|
▼ -0.39% | -27% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,93 USD
≈ 301.847 đ
|
5.520.558.467 USD |
462.717.821 (89%)
Tổng: 517.739.779
|
182.972.243 USD
|
▼ -5.99% | -27% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 149.054 đ
|
5.459.122.169 USD |
926.615.616 (94%)
Tổng: 985.239.504
|
1.448.443 USD
|
▼ -0.55% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.018.889 USD |
5.347.888.596
|
541.445.707 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,00 USD
≈ 176.980 đ
|
4.188.308.147 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
233.110.434 USD
|
▼ -5.27% | -37% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.287 đ
|
3.930.776.723 USD |
3.932.815.135
|
9.748.830.125 USD
|
▼ -0.15% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
8,97 USD
≈ 226.922 đ
|
3.810.677.719 USD |
424.860.970 (39%)
Tổng: 1.091.284.876
|
229.978.698 USD
|
▼ -3.99% | -31% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,59 USD
≈ 647.446 đ
|
3.751.114.718 USD |
146.580.777 (70%)
Tổng: 210.700.000
|
329.403.358 USD
|
▼ -3.74% | -22% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.727 đ
|
3.577.551.678 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.213.098 USD
|
▼ -2.88% | -19% | |
| 28 |
Stacks
10/2019
|
STX |
2,35 USD
≈ 59.428 đ
|
3.412.991.986 USD |
1.452.999.936 (80%)
Tổng: 1.818.000.000
|
160.705.143 USD
|
▼ -9.24% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
56,20 USD
≈ 1.421.923 đ
|
3.372.150.142 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
58.400.537 USD
|
▲ 4.02% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.136 đ
|
3.293.963.030 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.938.015 USD
|
▼ -3.67% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,87 USD
≈ 148.542 đ
|
3.164.778.791 USD |
539.033.566 (27%)
Tổng: 1.960.589.965
|
344.584.530 USD
|
▼ -2.80% | -33% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,98 USD
≈ 201.905 đ
|
3.119.802.511 USD |
390.930.671
|
358.501.331 USD
|
▼ -3.03% | -26% | |
| 33 |
Bittensor
03/2023
|
TAO |
471,14 USD
≈ 11.919.735 đ
|
3.111.838.677 USD |
6.604.972 (31%)
Tổng: 21.000.000
|
95.817.941 USD
|
▼ -15.30% | -17% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.702 đ
|
3.083.741.192 USD |
28.877.675.416 (58%)
Tổng: 50.001.806.812
|
132.457.067 USD
|
▼ -1.10% | -20% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,01 USD
≈ 202.529 đ
|
3.056.835.563 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
348.195.870 USD
|
▼ -7.07% | -15% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.603 đ
|
3.000.422.863 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
505.598.436 USD
|
▼ -4.63% | -26% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.085 USD
≈ 78.048.703 đ
|
2.852.663.790 USD |
924.710 (92%)
Tổng: 1.005.577
|
144.920.611 USD
|
▼ -1.96% | -11% | |
| 38 |
VeChain
08/2017
|
VET |
0,0388032392 USD
≈ 982 đ
|
2.821.558.787 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
130.792.397 USD
|
▼ -8.53% | -12% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0783010092 USD
≈ 1.981 đ
|
2.797.965.057 USD |
35.733.448.221 (71%)
Tổng: 50.000.000.000
|
74.924.120 USD
|
▼ -3.87% | -26% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.890 đ
|
2.668.265.420 USD |
23.354.904.639 (81%)
Tổng: 28.700.000.000
|
68.445.721 USD
|
▼ -5.67% | -17% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,84 USD
≈ 46.569 đ
|
2.619.310.301 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
101.850.794 USD
|
▼ -12.26% | -30% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,57 USD
≈ 65.131 đ
|
2.571.535.829 USD |
998.906.177
|
774.402.647 USD
|
▼ -4.34% | -29% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.248 đ
|
2.335.667.123 USD |
9.457.139.491 (88%)
Tổng: 10.796.354.321
|
146.375.762 USD
|
▼ -5.69% | -26% | |
| 44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000055007 USD
≈ 0,1392 đ
|
2.314.075.374 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
826.376.227 USD
|
▲ 7.52% | -21% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,19 USD
≈ 55.394 đ
|
2.288.835.013 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
327.043.480 USD
|
▼ -5.97% | -29% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,14 USD
≈ 610.645 đ
|
2.254.317.384 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
178.561.218 USD
|
▼ -2.96% | -28% | |
| 47 |
Monero
05/2014
|
XMR |
119,69 USD
≈ 3.028.151 đ
|
2.205.213.711 USD |
18.424.415
|
49.731.953 USD
|
▼ -1.86% | -11% | |
| 48 |
Core
02/2023
|
CORE |
2,38 USD
≈ 60.212 đ
|
2.096.592.508 USD |
880.952.092 (42%)
Tổng: 2.100.000.000
|
528.221.466 USD
|
▲ 10.84% | -1% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,97 USD
≈ 49.931 đ
|
1.973.550.774 USD |
1.000.000.000
|
52.406.418 USD
|
▼ -4.75% | -32% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,63 USD
≈ 268.980 đ
|
1.890.999.842 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
273.702.380 USD
|
▲ 9.93% | -8% | |
| 51 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.917 đ
|
1.874.711.049 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
275.089.662 USD
|
▲ 0.60% | -32% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 49.731 đ
|
1.752.832.415 USD |
891.731.959 (89%)
Tổng: 1.000.000.000
|
92.393.400 USD
|
▼ -2.11% | -28% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.722 đ
|
1.701.057.385 USD |
848.485.180 (74%)
Tổng: 1.152.997.575
|
339.860.574 USD
|
▼ -7.25% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 126.521 đ
|
1.670.637.986 USD |
334.072.326 (81%)
Tổng: 414.116.043
|
383.569.037 USD
|
▼ -4.83% | -31% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 28.862 đ
|
1.597.106.001 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
93.965.724 USD
|
▼ -4.19% | -12% | |
| 56 |
Arweave
05/2020
|
AR |
24,24 USD
≈ 613.273 đ
|
1.586.611.584 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
94.941.476 USD
|
▼ -9.48% | -24% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 29.976 đ
|
1.535.395.736 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
353.769.183 USD
|
▼ -2.05% | -25% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,95 USD
≈ 150.534 đ
|
1.423.147.953 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
178.222.961 USD
|
▼ -13.27% | -7% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.299 đ
|
1.381.503.326 USD |
8.130.184.037 (81%)
Tổng: 10.000.000.000
|
93.551.921 USD
|
▼ -2.68% | -28% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.006 đ
|
1.352.143.915 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
857.265.945 USD
|
▼ -16.52% | -22% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001410288 USD
≈ 3,5680 đ
|
1.349.160.239 USD |
9.566.559.282.186 (99%)
Tổng: 9.709.105.149.872
|
210.892.724 USD
|
▼ -2.21% | -28% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025337639 USD
≈ 641 đ
|
1.339.343.295 USD |
52.859.830.173 (84%)
Tổng: 62.955.102.600
|
49.168.679 USD
|
▼ -10.61% | -16% | |
| 63 |
Neo
09/2016
|
NEO |
18,98 USD
≈ 480.102 đ
|
1.338.570.089 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
451.392.023 USD
|
▼ -4.36% | -3% | |
| 64 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.045 đ
|
1.333.068.809 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.593.539 USD
|
▼ -7.79% | -31% | |
| 65 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.804 đ
|
1.293.150.642 USD |
1.500.475.342
|
76.718.547 USD
|
▼ -3.54% | -32% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
65,44 USD
≈ 1.655.561 đ
|
1.288.379.187 USD |
19.688.794
|
72.532.082 USD
|
▼ -3.17% | -31% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.737 đ
|
1.266.623.032 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
259.391.133 USD
|
▼ -9.56% | -30% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0405621531 USD
≈ 1.026 đ
|
1.244.091.761 USD |
30.671.245.662 (94%)
Tổng: 32.700.405.798
|
208.698.407 USD
|
▼ -3.46% | -34% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,95 USD
≈ 2.124.018 đ
|
1.242.713.237 USD |
14.802.437 (93%)
Tổng: 16.000.000
|
111.075.351 USD
|
▼ -1.68% | -35% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,67 USD
≈ 2.547.054 đ
|
1.215.411.837 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.915.567 USD
|
▼ -7.29% | -14% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012478 USD
≈ 0,0316 đ
|
1.208.153.266 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.124.857 USD
|
▼ -3.19% | -16% | |
| 72 |
Flare
12/2020
|
FLR |
0,0313147406 USD
≈ 792 đ
|
1.207.602.653 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
21.102.022 USD
|
▼ -4.18% | -20% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.018 đ
|
1.099.626.433 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
509.393.723 USD
|
▼ -12.57% | 4% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.872 đ
|
1.058.100.319 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
172.192.950 USD
|
▼ -7.27% | -32% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.797 đ
|
1.053.910.634 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
161.294.255 USD
|
▼ -4.55% | -22% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,27 USD
≈ 993.465 đ
|
1.053.217.141 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
31.780.965 USD
|
▼ -3.80% | -27% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000514767 USD
≈ 1,3024 đ
|
1.013.497.634 USD |
19.688.464.048.092 (94%)
Tổng: 21.000.000.000.000
|
39.435.704 USD
|
▼ -4.20% | -29% | |
| 78 |
Ronin
11/2021
|
RON |
3,16 USD
≈ 80.074 đ
|
991.970.967 USD |
313.421.044 (31%)
Tổng: 1.000.000.000
|
32.693.755 USD
|
▼ -4.50% | -16% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,83 USD
≈ 172.722 đ
|
978.003.141 USD |
143.256.506 (53%)
Tổng: 270.000.000
|
67.386.204 USD
|
▼ -3.24% | -32% | |
| 80 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.051 đ
|
968.650.431 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
51.163.857 USD
|
▼ -2.44% | -23% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 52.665 đ
|
967.286.538 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.984.851 USD
|
▼ -2.34% | -33% | |
| 82 |
Nervos Network
11/2019
|
CKB |
0,0216683614 USD
≈ 548 đ
|
952.780.850 USD |
43.971.061.465 (98%)
Tổng: 44.648.626.879
|
109.362.936 USD
|
▼ -11.41% | -31% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.684 đ
|
950.917.346 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
133.222.286 USD
|
▼ -3.91% | -33% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144472 USD
≈ 0,3655 đ
|
941.834.284 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
154.115.685 USD
|
▼ -4.57% | -35% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.663 đ
|
935.657.580 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.143.203 USD
|
▼ -0.40% | -30% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 71.989 đ
|
932.635.371 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
49.742.504 USD
|
▼ -5.65% | -30% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.163 đ
|
925.483.106 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
190.174.732 USD
|
▼ -6.13% | -33% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.899 đ
|
918.874.193 USD |
3.940.649.813 (79%)
Tổng: 4.990.649.816
|
90.718.395 USD
|
▼ -7.41% | -32% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,87 USD
≈ 123.241 đ
|
915.879.584 USD |
188.019.893 (2%)
Tổng: 10.000.000.000
|
363.268.102 USD
|
▲ 2.83% | -28% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,06 USD
≈ 1.064.210 đ
|
883.336.428 USD |
21.000.000
|
326.387.292 USD
|
▼ -6.65% | -39% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0174248448 USD
≈ 441 đ
|
859.044.842 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
134.179.343 USD
|
▼ -6.93% | -16% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,39 USD
≈ 8.308.280 đ
|
850.396.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.027.775 USD
|
▼ -2.81% | -10% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.222 đ
|
843.172.209 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
79.333.861 USD
|
▼ -4.40% | -29% | |
| 94 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.628 đ
|
826.987.361 USD |
1.123.182.108
|
175.165.942 USD
|
▼ -2.63% | -33% | |
| 95 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.164 đ
|
823.511.568 USD |
1.087.209.094 (95%)
Tổng: 1.147.858.013
|
38.343.221 USD
|
▼ -3.34% | -29% | |
| 96 |
Akash Network
10/2020
|
AKT |
3,51 USD
≈ 88.693 đ
|
819.347.898 USD |
233.722.093 (60%)
Tổng: 388.539.008
|
7.884.740 USD
|
▼ -8.24% | -14% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.689 đ
|
806.230.495 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
80.381.736 USD
|
▼ -3.04% | -31% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,15 USD
≈ 206.265 đ
|
783.748.911 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.425.911 USD
|
▼ -3.57% | -21% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.815 đ
|
711.441.582 USD |
725.332.034
|
8.607.343 USD
|
▼ -0.74% | -2% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.476 đ
|
704.735.953 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
72.394.279 USD
|
▼ -3.02% | -31% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.322 đ
|
693.288.694 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.593.573 USD
|
▼ -2.82% | -11% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.450 đ
|
691.514.413 USD |
3.210.367.601
|
23.547.537 USD
|
▼ -4.41% | -30% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.975 đ
|
686.353.505 USD |
1.086.996.909
|
11.931.841 USD
|
▼ -9.84% | -22% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.961 đ
|
683.155.715 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
25.285.256 USD
|
▼ -2.84% | -35% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,91 USD
≈ 478.372 đ
|
676.411.219 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.418.545 USD
|
▼ -13.72% | -15% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 26.951 đ
|
671.821.760 USD |
630.660.133 (55%)
Tổng: 1.144.956.569
|
28.032.468 USD
|
▼ -5.01% | -30% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,65 USD
≈ 67.146 đ
|
659.004.766 USD |
248.308.431 (55%)
Tổng: 450.000.000
|
60.733.899 USD
|
▼ -5.97% | -31% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,70 USD
≈ 169.574 đ
|
646.598.059 USD |
96.470.596 (32%)
Tổng: 300.000.000
|
7.432.787 USD
|
▼ -4.71% | -15% | |
| 109 |
Bitcoin Gold
10/2017
|
BTG |
36,76 USD
≈ 929.904 đ
|
643.726.052 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.580.775 USD
|
▼ -0.74% | -23% | |
| 110 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,81 USD
≈ 20.414 đ
|
640.646.952 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
105.327.830 USD
|
▼ -4.68% | -1% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.453 đ
|
637.774.407 USD |
3.623.282.324 (61%)
Tổng: 5.931.506.988
|
23.243.359 USD
|
▼ -4.49% | -27% | |
| 112 |
Helium
06/2020
|
HNT |
3,95 USD
≈ 99.903 đ
|
635.251.456 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
32.350.603 USD
|
▼ -12.39% | -30% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0901587066 USD
≈ 2.281 đ
|
605.289.481 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.826.297 USD
|
▼ -5.40% | -30% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.854 đ
|
591.770.532 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
38.119.008 USD
|
▼ -3.27% | -29% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.696 đ
|
591.613.597 USD |
1.543.707.516 (51%)
Tổng: 3.000.000.000
|
64.604.104 USD
|
▼ -2.73% | -30% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.397 USD
≈ 60.635.803 đ
|
590.837.184 USD |
246.524
|
7.043.761 USD
|
▲ 1.53% | 2% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.684 đ
|
587.713.672 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.945.448 USD
|
▼ -6.41% | -37% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000990666 USD
≈ 2,5064 đ
|
577.148.353 USD |
5.825.864.990.993 (86%)
Tổng: 6.796.757.565.409
|
42.773.962 USD
|
▼ -3.91% | -26% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.459 đ
|
576.318.250 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
60.740.477 USD
|
▼ -2.19% | -33% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002734885 USD
≈ 6,9193 đ
|
574.325.892 USD |
2.100.000.000.000
|
33.220.768 USD
|
▼ -3.82% | -42% | |
| 121 |
Radix
09/2021
|
XRD |
0,053288564 USD
≈ 1.348 đ
|
555.483.542 USD |
10.424.066.622 (81%)
Tổng: 12.824.066.622
|
4.734.715 USD
|
▼ -5.58% | -26% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0836831738 USD
≈ 2.117 đ
|
545.277.704 USD |
6.515.977.807
|
27.943.147 USD
|
▼ -5.42% | -26% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0952102769 USD
≈ 2.409 đ
|
536.001.290 USD |
5.629.657.923 (67%)
Tổng: 8.424.519.858
|
38.294.461 USD
|
▼ -5.87% | -32% | |
| 124 |
Dymension
02/2024
|
DYM |
3,59 USD
≈ 90.915 đ
|
524.648.811 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
21.631.331 USD
|
▼ -4.18% | -30% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,42 USD
≈ 137.002 đ
|
524.215.560 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
57.121.677 USD
|
▲ 0.64% | 6% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0374304623 USD
≈ 947 đ
|
520.626.048 USD |
13.909.153.565 (37%)
Tổng: 37.909.153.559
|
6.980.795 USD
|
▼ -1.54% | -17% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058443016 USD
≈ 148 đ
|
519.493.474 USD |
88.888.888.888
|
286.528.196 USD
|
▲ 8.99% | 54% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058443016 USD
≈ 148 đ
|
519.493.474 USD |
88.888.888.888
|
286.528.196 USD
|
▲ 8.99% | 54% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.023 đ
|
514.756.007 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
18.798.309 USD
|
▼ -4.47% | -33% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.307 đ
|
509.840.489 USD |
509.701.467
|
65.689.372 USD
|
▲ 0.09% | 0% | |
| 131 |
WEMIX
10/2020
|
WEMIX |
1,43 USD
≈ 36.061 đ
|
507.453.840 USD |
356.028.196 (36%)
Tổng: 980.000.000
|
5.432.912 USD
|
▼ -1.96% | -31% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0531748407 USD
≈ 1.345 đ
|
502.043.822 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.835.923 USD
|
▼ -0.35% | -31% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0937964867 USD
≈ 2.373 đ
|
500.789.073 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
53.504.886 USD
|
▼ -1.61% | -19% | |
| 134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.660 đ
|
499.741.524 USD |
1.186.017.882 (36%)
Tổng: 3.303.030.299
|
69.890.310 USD
|
▼ -3.01% | -33% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,93 USD
≈ 48.925 đ
|
485.385.267 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
69.172.889 USD
|
▼ -1.83% | -30% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.184 đ
|
475.914.450 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
63.869.743 USD
|
▼ -4.48% | -25% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0082288576 USD
≈ 208 đ
|
454.230.700 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
287.777.371 USD
|
▼ -4.55% | -36% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.889 đ
|
452.291.775 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
37.723.710 USD
|
▼ -4.85% | -33% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004554 USD
≈ 0,0115 đ
|
450.875.523 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.159.789 USD
|
▼ -3.44% | -15% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.414 USD
≈ 61.066.340 đ
|
440.851.990 USD |
182.647
|
45.296.513 USD
|
▲ 2.10% | 4% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,01 USD
≈ 303.804 đ
|
438.295.043 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.659.150 USD
|
▼ -1.79% | -24% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.677 đ
|
436.119.831 USD |
1.943.773.682 (36%)
Tổng: 5.390.213.313
|
99.036.732 USD
|
▼ -7.46% | -27% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.950 đ
|
433.598.104 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
24.910.865 USD
|
▼ -4.30% | -31% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,76 USD
≈ 95.188 đ
|
433.426.595 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
182.203.493 USD
|
▼ -3.20% | -35% | |
| 145 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.952 đ
|
432.677.255 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
78.519.640 USD
|
▼ -5.54% | -34% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.365 đ
|
431.196.441 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.040.960 USD
|
▼ -13.44% | -24% | |
| 147 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.059 đ
|
425.021.035 USD |
714.044.108 (71%)
Tổng: 1.004.262.701
|
45.470.546 USD
|
▼ -2.60% | -33% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,04 USD
≈ 1.316.569 đ
|
422.061.889 USD |
8.110.598 (81%)
Tổng: 10.000.000
|
53.330.638 USD
|
▼ -2.22% | -29% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0416097485 USD
≈ 1.053 đ
|
416.097.485 USD |
10.000.000.000
|
37.329.319 USD
|
▼ -6.19% | -31% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,95 USD
≈ 99.896 đ
|
415.793.028 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.011.040 USD
|
▼ -2.87% | -12% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,32 USD
≈ 337.034 đ
|
415.352.170 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
37.352.580 USD
|
▼ -3.48% | -35% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0238333048 USD
≈ 603 đ
|
414.037.014 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.428.932 USD
|
▼ -3.87% | -29% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.571 đ
|
410.416.296 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.658.622 USD
|
▼ -1.55% | -24% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,22 USD
≈ 511.469 đ
|
410.246.155 USD |
20.292.985
|
5.699.912 USD
|
▼ -3.50% | -28% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,90 USD
≈ 98.695 đ
|
408.651.045 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
84.888.058 USD
|
▼ -7.37% | -16% | |
| 156 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.203 đ
|
405.171.596 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
33.690.337 USD
|
▼ -3.11% | -31% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.058 đ
|
403.908.648 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
36.456.770 USD
|
▼ -3.57% | -30% | |
| 158 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.012 đ
|
402.296.922 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.560.806 USD
|
▼ -2.52% | -12% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0070304955 USD
≈ 178 đ
|
400.591.227 USD |
56.979.088.457 (100%)
Tổng: 57.004.395.000
|
22.871.581 USD
|
▼ -3.55% | -25% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0291470493 USD
≈ 737 đ
|
400.456.537 USD |
13.739.179.327 (65%)
Tổng: 21.000.000.000
|
61.267.626 USD
|
▼ -2.76% | -30% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,96 USD
≈ 24.173 đ
|
398.086.749 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.732.218 USD
|
▼ -6.21% | -23% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,64 USD
≈ 92.198 đ
|
392.914.692 USD |
107.818.999
|
31.647.008 USD
|
▼ -3.46% | -31% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,09 USD
≈ 305.840 đ
|
384.260.448 USD |
31.787.215
|
34.345.646 USD
|
▼ -1.02% | -26% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,84 USD
≈ 122.403 đ
|
381.960.721 USD |
78.948.857 (79%)
Tổng: 99.681.496
|
29.694.643 USD
|
▼ -5.18% | -29% | |
| 165 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.368 đ
|
378.540.430 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
118.052.820 USD
|
▼ -5.17% | -19% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021813162 USD
≈ 55 đ
|
377.790.969 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.605.754 USD
|
▼ -3.59% | -30% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,73 USD
≈ 954.562 đ
|
377.297.149 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.980.224 USD
|
▼ -2.41% | -23% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.225 đ
|
376.136.665 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
30.455.442 USD
|
▼ -7.12% | -28% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.793 đ
|
365.181.860 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.752.673 USD
|
▼ -6.97% | -17% | |
| 170 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,39 USD
≈ 212.277 đ
|
362.294.092 USD |
43.179.657
|
12.518.524 USD
|
▼ -11.09% | -7% | |
| 171 |
Casper
07/2020
|
CSPR |
0,0302717979 USD
≈ 766 đ
|
361.508.335 USD |
11.942.083.411 (95%)
Tổng: 12.532.737.710
|
11.708.689 USD
|
▼ -4.15% | -16% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.047 đ
|
357.585.967 USD |
1.000.000.000
|
15.289.182 USD
|
▼ -3.86% | -35% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.507 đ
|
356.715.092 USD |
721.582.163 (72%)
Tổng: 1.000.000.000
|
16.587.204 USD
|
▼ -4.43% | -38% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.037 đ
|
355.614.027 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
33.749.805 USD
|
▼ -7.14% | -23% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.288 đ
|
352.259.216 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
65.584.931 USD
|
▼ -7.37% | -26% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,60 USD
≈ 2.342.711 đ
|
348.848.931 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.355.955 USD
|
▼ -7.83% | -28% | |
| 177 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.940 đ
|
348.224.264 USD |
491.078.773 (90%)
Tổng: 545.207.188
|
1.665.009 USD
|
▼ -2.78% | -17% | |
| 178 |
Saga
04/2024
|
SAGA |
3,87 USD
≈ 97.803 đ
|
347.917.379 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
220.970.729 USD
|
▼ -2.08% | -40% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 129.308 đ
|
345.249.915 USD |
67.550.501
|
28.486.130 USD
|
▼ -3.86% | -22% | |
| 180 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,75 USD
≈ 18.854 đ
|
344.669.662 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
13.782.315 USD
|
▼ -10.68% | -14% | |
| 181 |
Zcash
10/2016
|
ZEC |
21,06 USD
≈ 532.881 đ
|
343.914.202 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.641.581 USD
|
▼ -1.79% | -24% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.278 đ
|
339.156.888 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.195.376 USD
|
▼ -3.67% | -28% | |
| 183 |
Dash
02/2014
|
DASH |
27,46 USD
≈ 694.801 đ
|
322.779.836 USD |
11.753.488 (62%)
Tổng: 18.900.000
|
56.683.703 USD
|
▼ -4.14% | -28% | |
| 184 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,26 USD
≈ 31.810 đ
|
321.624.993 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
67.531.412 USD
|
▲ 4.72% | -30% | |
| 185 |
NEM
04/2015
|
XEM |
0,0350777061 USD
≈ 887 đ
|
315.699.355 USD |
8.999.999.999
|
9.593.860 USD
|
▼ -5.48% | -28% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0324983073 USD
≈ 822 đ
|
313.536.004 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
20.188.378 USD
|
▼ -4.11% | -34% | |
| 187 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 38.675 đ
|
312.766.201 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
81.114.015 USD
|
▼ -3.66% | -25% | |
| 188 |
Decred
02/2016
|
DCR |
19,55 USD
≈ 494.667 đ
|
312.728.572 USD |
15.994.674 (76%)
Tổng: 21.000.000
|
2.296.970 USD
|
▼ -2.09% | -23% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.252 đ
|
312.431.643 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
91.697.778 USD
|
▼ -3.74% | -36% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,25 USD
≈ 82.318 đ
|
312.433.952 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
72.452.411 USD
|
▼ -3.26% | -33% | |
| 191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,14 USD
≈ 1.420.460 đ
|
311.677.733 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
26.527.832 USD
|
▼ -4.66% | -39% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,026075877 USD
≈ 660 đ
|
308.360.401 USD |
11.825.504.513 (17%)
Tổng: 69.000.000.000
|
66.586.495 USD
|
▼ -2.92% | -30% | |
| 193 |
Chia
04/2021
|
XCH |
29,61 USD
≈ 749.161 đ
|
304.307.683 USD |
10.276.812 (33%)
Tổng: 31.276.812
|
7.733.986 USD
|
▼ -3.27% | -18% | |
| 194 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.098 đ
|
301.606.680 USD |
345.303.341 (78%)
Tổng: 440.000.000
|
12.674.652 USD
|
▼ -3.21% | -20% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,55 USD
≈ 64.553 đ
|
299.028.981 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
80.612.768 USD
|
▼ -8.49% | -34% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324888789 USD
≈ 822 đ
|
289.218.599 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.930.879 USD
|
▼ -6.63% | -16% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056887917 USD
≈ 144 đ
|
287.852.860 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.399.598 USD
|
▼ -3.75% | -40% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,006791505 USD
≈ 172 đ
|
286.789.651 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.312.894 USD
|
▼ -5.05% | -25% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.773 đ
|
273.980.058 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
157.597.758 USD
|
▲ 3.08% | -37% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0194767846 USD
≈ 493 đ
|
270.786.221 USD |
13.903.024.884 (98%)
Tổng: 14.250.574.884
|
15.873.202 USD
|
▼ -4.54% | -31% | |
Tỷ giá 9738 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
