Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 09:36
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.755 USD
≈ 1.624.027.280 đ
|
1.255.174.745.939 USD |
19.687.518 (94%)
Tổng: 21.000.000
|
47.919.591.072 USD
|
▲ 4.45% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.056 USD
≈ 77.844.145 đ
|
366.934.129.197 USD |
120.072.140
|
19.639.773.008 USD
|
▲ 3.69% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.488 đ
|
109.532.217.748 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
81.782.664.775 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
557,35 USD
≈ 14.197.480 đ
|
83.343.001.153 USD |
149.533.315
|
1.259.861.485 USD
|
▲ 4.07% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
142,45 USD
≈ 3.628.738 đ
|
63.650.623.670 USD |
446.814.343 (78%)
Tổng: 574.283.941
|
5.609.026.120 USD
|
▲ 7.23% | -2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.479 đ
|
33.909.372.282 USD |
33.901.012.791
|
10.689.084.900 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.894 đ
|
27.904.680.406 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.036.592.561 USD
|
▲ 5.30% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.978 đ
|
22.481.572.617 USD |
143.956.896.384
|
2.120.924.064 USD
|
▲ 8.68% | -6% | |
| 9 |
Toncoin
08/2021
|
TON |
6,12 USD
≈ 156.016 đ
|
21.259.945.805 USD |
3.471.139.863 (68%)
Tổng: 5.105.454.325
|
1.118.360.856 USD
|
▼ -3.32% | -2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.230 đ
|
17.104.452.434 USD |
35.624.643.746 (79%)
Tổng: 45.000.000.000
|
595.050.133 USD
|
▲ 10.11% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231359 USD
≈ 0,5893 đ
|
13.633.741.471 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
632.162.752 USD
|
▲ 7.17% | -2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,96 USD
≈ 890.518 đ
|
13.214.322.307 USD |
377.991.926 (53%)
Tổng: 715.748.719
|
606.330.961 USD
|
▲ 6.02% | -7% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,75 USD
≈ 171.841 đ
|
9.683.635.514 USD |
1.435.460.345
|
271.735.390 USD
|
▲ 4.21% | -4% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.810 đ
|
9.662.174.302 USD |
87.603.492.106 (100%)
Tổng: 87.603.492.208
|
441.071.005 USD
|
▲ 2.96% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
480,44 USD
≈ 12.238.345 đ
|
9.461.714.402 USD |
19.693.697 (94%)
Tổng: 21.000.000
|
580.946.744 USD
|
▲ 4.36% | -8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,08 USD
≈ 358.621 đ
|
8.265.464.612 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
468.730.843 USD
|
▲ 7.07% | -4% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.318 đ
|
6.726.971.653 USD |
9.894.741.700 (99%)
Tổng: 10.000.000.000
|
403.006.893 USD
|
▲ 6.33% | -8% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,10 USD
≈ 359.241 đ
|
6.528.047.556 USD |
462.889.462 (89%)
Tổng: 517.761.418
|
231.685.127 USD
|
▲ 15.65% | 7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,48 USD
≈ 2.075.474 đ
|
6.065.232.918 USD |
74.440.675 (89%)
Tổng: 84.000.000
|
461.594.933 USD
|
▲ 4.24% | -2% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,69 USD
≈ 144.949 đ
|
6.054.857.333 USD |
1.064.064.296 (90%)
Tổng: 1.186.769.378
|
525.786.260 USD
|
▲ 4.61% | 3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.596 đ
|
5.405.163.543 USD |
926.580.365 (94%)
Tổng: 985.239.504
|
1.714.644 USD
|
▼ -0.24% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.478 đ
|
5.348.932.678 USD |
5.347.888.596
|
1.209.116.583 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,58 USD
≈ 192.962 đ
|
4.535.510.706 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
183.234.555 USD
|
▲ 9.76% | -0% | |
| 24 |
Aptos
10/2022
|
APT |
9,48 USD
≈ 241.600 đ
|
4.034.768.994 USD |
425.404.488 (39%)
Tổng: 1.091.828.394
|
188.207.511 USD
|
▲ 6.42% | 1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,29 USD
≈ 669.569 đ
|
3.854.463.266 USD |
146.638.792 (70%)
Tổng: 210.700.000
|
283.018.837 USD
|
▲ 5.08% | -7% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.189 đ
|
3.740.655.652 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.938.897 USD
|
▲ 2.75% | 5% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.485 đ
|
3.590.390.557 USD |
3.588.766.587
|
9.393.349.507 USD
|
▼ -0.02% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.346 đ
|
3.557.359.541 USD |
1.453.455.740 (80%)
Tổng: 1.818.000.000
|
162.933.733 USD
|
▲ 6.78% | -2% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,22 USD
≈ 158.456 đ
|
3.361.516.557 USD |
540.390.480 (28%)
Tổng: 1.960.580.974
|
280.940.860 USD
|
▲ 8.78% | -2% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,92 USD
≈ 1.398.867 đ
|
3.294.940.623 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.047.523 USD
|
▲ 1.95% | 4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.142 đ
|
3.277.336.886 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.904.370 USD
|
▲ 4.26% | -7% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.869 đ
|
3.256.608.645 USD |
28.910.608.600 (58%)
Tổng: 50.001.806.812
|
100.211.509 USD
|
▲ 5.50% | 1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.200 đ
|
3.225.914.345 USD |
390.930.671
|
197.938.944 USD
|
▲ 5.28% | -8% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,99 USD
≈ 203.546 đ
|
3.072.183.880 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
251.295.087 USD
|
▲ 8.13% | 3% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.784 đ
|
2.998.902.416 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
368.026.119 USD
|
▲ 4.45% | -0% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 52.079 đ
|
2.978.443.756 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.913.462 USD
|
▲ 5.55% | -4% | |
| 37 |
VeChain
08/2017
|
VET |
0,0408401356 USD
≈ 1.040 đ
|
2.969.670.729 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
90.167.219 USD
|
▲ 7.04% | 2% | |
| 38 |
Bittensor
03/2023
|
TAO |
439,48 USD
≈ 11.194.939 đ
|
2.910.295.156 USD |
6.622.095 (32%)
Tổng: 21.000.000
|
52.147.020 USD
|
▼ -0.66% | -14% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,081285498 USD
≈ 2.071 đ
|
2.905.272.010 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
61.398.261 USD
|
▲ 3.69% | -3% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,88 USD
≈ 73.335 đ
|
2.875.792.868 USD |
998.906.170
|
810.544.587 USD
|
▲ 23.19% | 18% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.974 USD
≈ 75.750.402 đ
|
2.749.880.424 USD |
924.717 (92%)
Tổng: 1.005.577
|
115.321.944 USD
|
▲ 2.68% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.891 đ
|
2.654.086.176 USD |
23.388.895.436 (81%)
Tổng: 28.700.000.000
|
55.150.841 USD
|
▼ -0.54% | -7% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,15 USD
≈ 716.981 đ
|
2.628.900.936 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
161.957.885 USD
|
▲ 8.11% | 11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.647 đ
|
2.474.412.935 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
119.573.768 USD
|
▲ 8.07% | 3% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,25 USD
≈ 57.316 đ
|
2.352.158.261 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
261.940.628 USD
|
▲ 6.39% | -3% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051439 USD
≈ 0,1310 đ
|
2.163.973.505 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
710.443.730 USD
|
▲ 7.49% | -8% | |
| 47 |
Monero
05/2014
|
XMR |
117,10 USD
≈ 2.982.873 đ
|
2.157.657.348 USD |
18.425.863
|
54.050.240 USD
|
▲ 3.21% | -5% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.273 đ
|
2.091.351.174 USD |
1.000.000.000
|
53.916.946 USD
|
▲ 7.18% | -9% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,00 USD
≈ 280.320 đ
|
1.964.573.099 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
248.719.470 USD
|
▲ 14.12% | 30% | |
| 50 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.611 đ
|
1.938.318.752 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
201.560.461 USD
|
▲ 7.68% | -3% | |
| 51 |
Arweave
05/2020
|
AR |
28,79 USD
≈ 733.408 đ
|
1.884.528.572 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
93.365.886 USD
|
▲ 21.87% | 24% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.611 đ
|
1.819.201.804 USD |
848.556.669 (74%)
Tổng: 1.152.997.575
|
282.419.962 USD
|
▲ 11.12% | 6% | |
| 53 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.142 đ
|
1.805.171.381 USD |
881.876.149 (42%)
Tổng: 2.100.000.000
|
171.546.767 USD
|
▲ 4.39% | 39% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.769 đ
|
1.786.485.583 USD |
335.180.443 (81%)
Tổng: 414.170.165
|
528.468.561 USD
|
▲ 15.85% | -4% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.879 đ
|
1.781.137.899 USD |
891.733.345 (89%)
Tổng: 1.000.000.000
|
65.160.530 USD
|
▲ 5.50% | -1% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.202 đ
|
1.769.802.813 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
77.150.477 USD
|
▲ 4.00% | 4% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.784 đ
|
1.718.724.185 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
360.972.274 USD
|
▲ 12.35% | 13% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.288 đ
|
1.570.497.247 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
193.795.089 USD
|
▲ 13.79% | 4% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274507356 USD
≈ 699 đ
|
1.453.796.769 USD |
52.960.211.800 (84%)
Tổng: 62.955.102.600
|
35.276.073 USD
|
▲ 10.50% | 8% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.502 đ
|
1.437.042.796 USD |
8.130.156.165 (81%)
Tổng: 10.000.000.000
|
75.306.878 USD
|
▲ 6.89% | -4% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.879 đ
|
1.424.499.806 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
292.368.460 USD
|
▲ 9.51% | 7% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,99 USD
≈ 25.295 đ
|
1.415.066.103 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
671.344.538 USD
|
▲ 15.31% | -17% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,81 USD
≈ 147.954 đ
|
1.389.251.781 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
104.456.705 USD
|
▲ 3.13% | -0% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450715435 USD
≈ 1.148 đ
|
1.367.855.427 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
209.117.464 USD
|
▲ 5.73% | -1% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001398294 USD
≈ 3,5619 đ
|
1.337.918.878 USD |
9.568.222.062.002 (99%)
Tổng: 9.708.899.938.391
|
159.994.978 USD
|
▲ 7.50% | -6% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.596 đ
|
1.332.238.128 USD |
1.501.883.814
|
63.828.598 USD
|
▲ 6.49% | -7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,11 USD
≈ 1.683.973 đ
|
1.301.687.358 USD |
19.690.269
|
61.391.060 USD
|
▲ 3.79% | -13% | |
| 68 |
Neo
09/2016
|
NEO |
18,21 USD
≈ 463.915 đ
|
1.284.655.986 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
349.561.583 USD
|
▲ 0.20% | -2% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,74 USD
≈ 2.209.508 đ
|
1.284.164.902 USD |
14.804.893 (93%)
Tổng: 16.000.000
|
103.841.693 USD
|
▲ 6.59% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,13 USD
≈ 2.677.986 đ
|
1.269.211.260 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.390.586 USD
|
▲ 1.32% | 4% | |
| 71 |
Flare
12/2020
|
FLR |
0,0323215665 USD
≈ 823 đ
|
1.247.757.199 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
16.214.910 USD
|
▲ 2.47% | -1% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012527 USD
≈ 0,0319 đ
|
1.212.882.011 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.278.129 USD
|
▲ 2.30% | -7% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.512 đ
|
1.133.052.397 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
137.927.413 USD
|
▲ 11.21% | 10% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,26 USD
≈ 1.051.032 đ
|
1.107.344.477 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
27.053.878 USD
|
▲ 6.82% | -1% | |
| 75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.413 đ
|
1.065.559.481 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.171.791 USD
|
▲ 7.49% | 4% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.013 đ
|
1.060.852.482 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
176.394.884 USD
|
▲ 6.14% | 2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.142 đ
|
1.044.365.097 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
309.758.729 USD
|
▲ 4.07% | 17% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000513382 USD
≈ 1,3077 đ
|
1.010.846.770 USD |
19.689.964.048.092 (94%)
Tổng: 21.000.000.000.000
|
38.090.554 USD
|
▲ 6.19% | -14% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.372 đ
|
1.005.249.312 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
126.271.009 USD
|
▲ 7.08% | -8% | |
| 80 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 81.082 đ
|
1.003.330.365 USD |
315.211.238 (32%)
Tổng: 1.000.000.000
|
21.003.027 USD
|
▲ 6.67% | 6% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 178.061 đ
|
1.002.272.296 USD |
143.383.180 (53%)
Tổng: 270.000.000
|
72.965.269 USD
|
▲ 4.41% | -8% | |
| 82 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,00 USD
≈ 76.368 đ
|
982.654.887 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.725.920 USD
|
▲ 10.01% | -3% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.805 đ
|
978.874.227 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
81.942.069 USD
|
▲ 7.21% | -3% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.298 đ
|
971.883.560 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.299.294 USD
|
▲ 7.01% | -5% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148607 USD
≈ 0,3785 đ
|
968.786.019 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
122.842.465 USD
|
▲ 7.66% | -10% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,42 USD
≈ 1.156.987 đ
|
953.822.535 USD |
21.000.000
|
314.425.983 USD
|
▲ 11.54% | -23% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.276 đ
|
947.046.597 USD |
191.042.903 (2%)
Tổng: 10.000.000.000
|
366.130.995 USD
|
▲ 5.09% | -2% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.077 đ
|
940.399.452 USD |
3.941.769.066 (79%)
Tổng: 4.991.769.080
|
70.216.834 USD
|
▲ 10.86% | -5% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185199072 USD
≈ 472 đ
|
913.031.421 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
79.481.545 USD
|
▲ 4.97% | -1% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.491 đ
|
912.182.137 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
73.235.223 USD
|
▲ 6.27% | 1% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,86 USD
≈ 98.303 đ
|
903.306.095 USD |
234.072.398 (60%)
Tổng: 388.539.008
|
9.000.631 USD
|
▲ 1.51% | 7% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,20 USD
≈ 8.818.734 đ
|
896.513.475 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.553.843 USD
|
▲ 5.06% | 2% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.098 đ
|
888.753.255 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
112.948.612 USD
|
▲ 2.63% | -14% | |
| 94 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.071 đ
|
885.252.313 USD |
1.123.509.380
|
162.149.964 USD
|
▲ 7.52% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.660 đ
|
883.403.255 USD |
1.089.225.766 (95%)
Tổng: 1.149.162.653
|
32.298.386 USD
|
▲ 8.55% | 2% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,95 USD
≈ 227.928 đ
|
860.178.064 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.804.519 USD
|
▲ 7.14% | -11% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0194684455 USD
≈ 496 đ
|
856.459.038 USD |
43.992.163.483 (98%)
Tổng: 44.673.216.514
|
76.132.435 USD
|
▲ 2.77% | -23% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.211 đ
|
839.860.444 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.217.001 USD
|
▲ 7.25% | -10% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.457 đ
|
758.723.933 USD |
634.568.529 (55%)
Tổng: 1.145.457.445
|
22.521.731 USD
|
▲ 4.29% | 14% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.445 đ
|
746.715.270 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.150.383 USD
|
▲ 3.97% | -1% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.803 đ
|
735.719.628 USD |
3.229.505.319
|
17.065.125 USD
|
▲ 7.76% | -7% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.195 đ
|
730.955.492 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.657.035 USD
|
▲ 5.67% | -8% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.922 đ
|
709.635.105 USD |
725.332.034
|
9.525.367 USD
|
▼ -0.52% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,55 USD
≈ 497.919 đ
|
699.269.307 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.543.328 USD
|
▲ 10.30% | -5% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.221 đ
|
697.114.098 USD |
249.331.740 (55%)
Tổng: 450.000.000
|
52.585.403 USD
|
▲ 4.99% | -9% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.803 đ
|
683.407.357 USD |
3.624.198.862 (61%)
Tổng: 5.933.355.943
|
18.949.017 USD
|
▲ 6.51% | -2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.967 đ
|
680.790.129 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.631.335 USD
|
▲ 5.34% | -6% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0994070883 USD
≈ 2.532 đ
|
667.379.415 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
37.420.948 USD
|
▲ 9.47% | 5% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,87 USD
≈ 174.904 đ
|
662.384.587 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.275.967 USD
|
▲ 3.66% | -5% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.508 đ
|
662.242.984 USD |
1.087.755.749
|
10.475.189 USD
|
▲ 2.30% | -5% | |
| 111 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 102.003 đ
|
644.204.371 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.465.325 USD
|
▲ 3.81% | -20% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,30 USD
≈ 58.475 đ
|
638.048.828 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
55.664.431 USD
|
▲ 8.51% | 4% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,70 USD
≈ 909.369 đ
|
625.235.237 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.048.918 USD
|
▲ 4.03% | -7% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.060 đ
|
612.533.855 USD |
1.550.984.575 (52%)
Tổng: 3.000.000.000
|
55.202.317 USD
|
▲ 6.57% | -1% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.535 đ
|
605.943.656 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
27.671.203 USD
|
▲ 5.04% | -7% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.680 đ
|
592.448.584 USD |
5.631.150.837 (67%)
Tổng: 8.426.012.772
|
36.654.435 USD
|
▲ 11.03% | -1% | |
| 117 |
Dymension
02/2024
|
DYM |
4,05 USD
≈ 103.229 đ
|
591.661.879 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
33.434.415 USD
|
▲ 15.92% | 13% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000101366 USD
≈ 2,5821 đ
|
590.604.384 USD |
5.826.451.873.176 (86%)
Tổng: 6.796.633.036.411
|
33.549.171 USD
|
▲ 5.08% | 0% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.955.862 đ
|
589.921.992 USD |
246.524
|
5.051.553 USD
|
▼ -0.72% | 2% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,00027592 USD
≈ 7,0285 đ
|
579.432.032 USD |
2.100.000.000.000
|
35.666.059 USD
|
▲ 11.40% | -16% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104244409 USD
≈ 266 đ
|
575.426.301 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
432.763.308 USD
|
▲ 19.63% | 11% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,086887657 USD
≈ 2.213 đ
|
566.479.402 USD |
6.519.676.351
|
20.929.395 USD
|
▲ 5.73% | -1% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.959 đ
|
559.776.355 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.968.276 USD
|
▲ 12.53% | -17% | |
| 124 |
Radix
09/2021
|
XRD |
0,0530295436 USD
≈ 1.351 đ
|
552.929.911 USD |
10.426.827.652 (81%)
Tổng: 12.826.827.652
|
4.049.221 USD
|
▲ 3.33% | -13% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.551 đ
|
549.726.799 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.187.071 USD
|
▲ 8.33% | -5% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0391266974 USD
≈ 997 đ
|
544.243.118 USD |
13.909.763.798 (37%)
Tổng: 37.909.763.765
|
7.360.842 USD
|
▼ -5.40% | -0% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,00 USD
≈ 25.460 đ
|
536.821.489 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.972.186 USD
|
▼ -8.65% | -28% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,33 USD
≈ 135.662 đ
|
523.886.304 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
64.828.204 USD
|
▼ -1.05% | 3% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.407 đ
|
523.551.599 USD |
356.521.348 (36%)
Tổng: 980.000.000
|
4.798.868 USD
|
▲ 2.03% | -5% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0551419665 USD
≈ 1.405 đ
|
520.616.202 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.537.686 USD
|
▲ 8.67% | -4% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.072 đ
|
516.826.353 USD |
1.189.042.028 (36%)
Tổng: 3.303.030.299
|
59.740.337 USD
|
▲ 5.69% | -6% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.486 đ
|
509.964.074 USD |
509.701.467
|
65.853.826 USD
|
▲ 0.06% | 0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.601 đ
|
504.307.129 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.452.629 USD
|
▲ 9.27% | 6% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0927587706 USD
≈ 2.363 đ
|
495.248.600 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.562.889 USD
|
▲ 7.17% | -3% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.585 đ
|
489.916.279 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.418.430 USD
|
▲ 9.18% | 17% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.563 đ
|
479.871.672 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
43.573.746 USD
|
▲ 7.13% | -8% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,98 USD
≈ 330.598 đ
|
473.711.401 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.889.039 USD
|
▲ 9.17% | -1% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0472831888 USD
≈ 1.204 đ
|
472.831.888 USD |
10.000.000.000
|
38.220.109 USD
|
▲ 8.36% | 5% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.110 đ
|
465.644.128 USD |
1.941.171.488 (36%)
Tổng: 5.382.849.697
|
62.101.903 USD
|
▲ 6.48% | 5% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.042 đ
|
463.527.696 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.721.960 USD
|
▲ 7.73% | -9% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.553 đ
|
463.316.833 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
22.126.185 USD
|
▲ 8.07% | -3% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.257 đ
|
462.179.739 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.170.117 USD
|
▲ 6.51% | 5% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051404536 USD
≈ 131 đ
|
456.929.208 USD |
88.888.888.888
|
148.161.779 USD
|
▼ -3.28% | 88% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051404536 USD
≈ 131 đ
|
456.929.208 USD |
88.888.888.888
|
148.161.779 USD
|
▼ -3.28% | 88% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004564 USD
≈ 0,0116 đ
|
451.856.907 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
31.999.523 USD
|
▲ 3.09% | -8% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,35 USD
≈ 1.409.997 đ
|
448.975.466 USD |
8.111.187 (81%)
Tổng: 10.000.000
|
33.114.735 USD
|
▲ 7.78% | 0% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.339 đ
|
443.793.012 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
59.513.082 USD
|
▲ 8.90% | 2% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.398 USD
≈ 61.090.634 đ
|
439.951.773 USD |
183.447
|
26.391.230 USD
|
▼ -1.58% | -0% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,58 USD
≈ 549.600 đ
|
437.837.474 USD |
20.292.985
|
6.849.488 USD
|
▲ 9.27% | 3% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,03 USD
≈ 357.507 đ
|
437.590.128 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.811.669 USD
|
▲ 9.68% | -2% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0249794526 USD
≈ 636 đ
|
433.948.127 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
29.399.028 USD
|
▲ 7.68% | -4% | |
| 152 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.407 đ
|
433.670.209 USD |
717.016.003 (71%)
Tổng: 1.004.262.701
|
40.491.254 USD
|
▲ 4.47% | -7% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,57 USD
≈ 345.760 đ
|
432.268.530 USD |
31.846.280
|
42.443.420 USD
|
▲ 8.74% | 16% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.993 đ
|
431.548.901 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.300.292 USD
|
▲ 11.17% | -17% | |
| 155 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.580 đ
|
431.285.731 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
29.635.585 USD
|
▲ 6.44% | -1% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.847 đ
|
426.852.803 USD |
107.818.999
|
30.780.657 USD
|
▲ 7.42% | 0% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0310183383 USD
≈ 790 đ
|
426.540.894 USD |
13.751.249.017 (65%)
Tổng: 21.000.000.000
|
84.668.694 USD
|
▲ 9.45% | -2% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.414 đ
|
425.183.179 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
194.831.486 USD
|
▲ 19.34% | 14% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,69 USD
≈ 93.944 đ
|
424.855.339 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
164.877.312 USD
|
▲ 9.29% | -11% | |
| 160 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.455 đ
|
421.340.428 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.298.794 USD
|
▲ 3.76% | -6% | |
| 161 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.724 đ
|
419.391.307 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
125.844.761 USD
|
▲ 18.28% | 14% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.105 đ
|
414.527.475 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.558.704 USD
|
▲ 3.55% | -7% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.508 đ
|
407.509.731 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
25.037.037 USD
|
▲ 8.01% | 2% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.280 đ
|
407.285.950 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
13.569.788 USD
|
▼ -1.64% | 2% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023486251 USD
≈ 60 đ
|
406.873.552 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.279.578 USD
|
▲ 8.81% | -1% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0070480927 USD
≈ 180 đ
|
401.692.677 USD |
56.993.103.242 (100%)
Tổng: 57.019.005.000
|
14.461.671 USD
|
▲ 3.82% | -9% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,03 USD
≈ 128.120 đ
|
397.547.504 USD |
79.040.864 (79%)
Tổng: 99.681.496
|
22.546.571 USD
|
▲ 4.72% | -4% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,69 USD
≈ 93.907 đ
|
388.211.128 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.646.248 USD
|
▲ 14.70% | -12% | |
| 169 |
Saga
04/2024
|
SAGA |
4,26 USD
≈ 108.480 đ
|
383.277.241 USD |
90.000.000 (9%)
Tổng: 1.002.277.554
|
276.721.395 USD
|
▲ 34.36% | 6% | |
| 170 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.527 đ
|
381.531.174 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
115.290.723 USD
|
▲ 4.12% | 6% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 21.013 đ
|
381.523.461 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.387.972 USD
|
▲ 2.52% | -3% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,93 USD
≈ 966.182 đ
|
379.296.495 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.787.767 USD
|
▲ 9.67% | -1% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.722 đ
|
377.491.580 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.275.808 USD
|
▲ 4.12% | -3% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.536 đ
|
374.362.199 USD |
1.000.000.000
|
11.849.144 USD
|
▲ 6.56% | -3% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.367 đ
|
372.552.204 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.989.793 USD
|
▲ 6.53% | -8% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.108 đ
|
371.915.608 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
16.921.057 USD
|
▲ 5.87% | -9% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0308240636 USD
≈ 785 đ
|
368.351.852 USD |
11.950.139.245 (95%)
Tổng: 12.541.191.985
|
9.327.854 USD
|
▲ 3.90% | -1% | |
| 178 |
Zcash
10/2016
|
ZEC |
22,45 USD
≈ 571.795 đ
|
366.522.012 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
56.197.353 USD
|
▲ 7.39% | 0% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.938 đ
|
365.207.493 USD |
491.242.812 (90%)
Tổng: 545.349.397
|
2.491.966 USD
|
▼ -2.74% | 5% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,40 USD
≈ 137.457 đ
|
364.712.417 USD |
67.587.202
|
44.256.845 USD
|
▲ 0.61% | -7% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,56 USD
≈ 2.434.230 đ
|
360.015.091 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.663.681 USD
|
▲ 8.37% | -3% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,74 USD
≈ 44.236 đ
|
355.307.264 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
104.977.886 USD
|
▲ 9.49% | 15% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,20 USD
≈ 208.857 đ
|
354.036.333 USD |
43.179.657
|
6.206.422 USD
|
▲ 4.89% | 3% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,33 USD
≈ 1.587.702 đ
|
350.994.355 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.708.620 USD
|
▲ 9.16% | -6% | |
| 185 |
Dash
02/2014
|
DASH |
29,83 USD
≈ 759.907 đ
|
350.741.911 USD |
11.757.294 (62%)
Tổng: 18.900.000
|
46.250.263 USD
|
▲ 7.15% | -3% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.488 đ
|
348.127.452 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.501.402 USD
|
▲ 7.17% | -5% | |
| 187 |
Decred
02/2016
|
DCR |
21,22 USD
≈ 540.518 đ
|
339.551.817 USD |
16.002.067 (76%)
Tổng: 21.000.000
|
2.462.046 USD
|
▲ 8.00% | 5% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0351478879 USD
≈ 895 đ
|
339.098.533 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
44.280.407 USD
|
▲ 10.50% | -1% | |
| 189 |
NEM
04/2015
|
XEM |
0,037380126 USD
≈ 952 đ
|
336.421.134 USD |
8.999.999.999
|
13.890.806 USD
|
▲ 9.00% | -6% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.033 đ
|
331.857.407 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
67.630.569 USD
|
▲ 7.15% | -5% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.781 đ
|
326.327.929 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.030.853 USD
|
▲ 8.93% | -10% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.678 đ
|
318.119.910 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
34.794.977 USD
|
▲ 9.84% | 9% | |
| 193 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.440 đ
|
317.901.530 USD |
345.475.624 (79%)
Tổng: 440.000.000
|
10.582.849 USD
|
▲ 5.06% | -4% | |
| 194 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.217 đ
|
316.689.562 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
311.128.732 USD
|
▲ 0.98% | 5% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.248 đ
|
315.983.295 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
81.252.606 USD
|
▲ 9.44% | -8% | |
| 196 |
Chia
04/2021
|
XCH |
30,52 USD
≈ 777.534 đ
|
313.981.788 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.564.218 USD
|
▲ 3.32% | -7% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0261589602 USD
≈ 666 đ
|
311.963.855 USD |
11.925.697.846 (17%)
Tổng: 69.000.000.000
|
47.972.874 USD
|
▲ 7.30% | -15% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073442821 USD
≈ 187 đ
|
310.132.156 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.753.523 USD
|
▲ 6.09% | 3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059673609 USD
≈ 152 đ
|
301.948.459 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.365.963 USD
|
▲ 5.07% | -5% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324975774 USD
≈ 828 đ
|
289.296.034 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
42.207.796 USD
|
▲ 2.42% | -13% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
