Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9807 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3704) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (700) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 22:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.508 USD
≈ 1.641.074.814 đ
|
1.269.965.484.337 USD |
19.687.050 (94%)
Tổng: 21.000.000
|
49.328.748.477 USD
|
▲ 1.26% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.080 USD
≈ 78.357.067 đ
|
369.834.753.291 USD |
120.073.358
|
19.903.915.165 USD
|
▲ 0.20% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
109.529.947.026 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
83.065.572.326 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
558,90 USD
≈ 14.218.437 đ
|
83.574.352.386 USD |
149.533.416
|
1.332.263.041 USD
|
▲ 1.18% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
145,86 USD
≈ 3.710.761 đ
|
65.174.224.675 USD |
446.817.373 (78%)
Tổng: 574.286.193
|
5.906.653.999 USD
|
▲ 5.59% | -13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.220.047.420 USD |
33.215.410.512
|
10.964.419.243 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.671 đ
|
27.457.497.181 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.021.462.208 USD
|
▼ -0.51% | -16% | |
| 8 |
Toncoin
08/2021
|
TON |
6,42 USD
≈ 163.350 đ
|
22.287.958.462 USD |
3.471.118.107 (68%)
Tổng: 5.105.430.126
|
1.108.892.964 USD
|
▲ 3.52% | -9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.869 đ
|
21.894.116.794 USD |
143.950.006.384
|
2.147.324.129 USD
|
▲ 1.29% | -21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.023 đ
|
16.836.184.510 USD |
35.624.671.813 (79%)
Tổng: 45.000.000.000
|
564.130.426 USD
|
▲ 3.76% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228873 USD
≈ 0,5823 đ
|
13.487.241.082 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
635.660.438 USD
|
▲ 0.92% | -15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,38 USD
≈ 900.134 đ
|
13.374.304.598 USD |
377.990.616 (53%)
Tổng: 715.748.719
|
650.147.102 USD
|
▲ 1.41% | -20% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.478 đ
|
9.730.340.054 USD |
1.435.199.498
|
274.790.277 USD
|
▲ 0.61% | -17% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.794 đ
|
9.620.873.019 USD |
87.606.885.506 (100%)
Tổng: 87.606.981.024
|
460.223.208 USD
|
▲ 0.51% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
476,81 USD
≈ 12.130.017 đ
|
9.390.033.530 USD |
19.693.497 (94%)
Tổng: 21.000.000
|
553.170.471 USD
|
▼ -1.38% | -18% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,95 USD
≈ 354.778 đ
|
8.187.502.999 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
468.153.040 USD
|
▲ 3.13% | -19% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.383 đ
|
6.761.059.707 USD |
9.894.742.028 (99%)
Tổng: 10.000.000.000
|
404.348.798 USD
|
▼ -0.25% | -19% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,56 USD
≈ 345.039 đ
|
6.278.071.115 USD |
462.887.677 (89%)
Tổng: 517.759.633
|
188.394.394 USD
|
▲ 8.48% | -11% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,14 USD
≈ 2.064.225 đ
|
6.040.080.394 USD |
74.439.387 (89%)
Tổng: 84.000.000
|
482.505.446 USD
|
▼ -0.74% | -16% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,60 USD
≈ 142.565 đ
|
5.961.989.758 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.933
|
544.667.878 USD
|
▼ -3.43% | -15% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 147.978 đ
|
5.389.701.506 USD |
926.582.737 (94%)
Tổng: 985.239.504
|
973.357 USD
|
▼ -0.65% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.441 đ
|
5.348.068.726 USD |
5.347.888.596
|
875.705.019 USD
|
▼ -0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.633 đ
|
4.510.133.637 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
179.963.143 USD
|
▲ 4.66% | -15% | |
| 24 |
Aptos
10/2022
|
APT |
9,50 USD
≈ 241.590 đ
|
4.039.066.320 USD |
425.322.854 (39%)
Tổng: 1.091.746.760
|
201.469.463 USD
|
▼ -0.23% | -16% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,09 USD
≈ 663.625 đ
|
3.824.985.301 USD |
146.630.377 (70%)
Tổng: 210.700.000
|
298.282.964 USD
|
▲ 0.24% | -20% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.195 đ
|
3.746.316.972 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.346.913 USD
|
▼ -0.05% | -8% | |
| 27 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.650 đ
|
3.636.340.009 USD |
1.453.396.768 (80%)
Tổng: 1.818.000.000
|
173.818.413 USD
|
▲ 3.81% | -10% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.461 đ
|
3.591.782.504 USD |
3.588.766.587
|
9.584.777.917 USD
|
▼ -0.03% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,16 USD
≈ 156.662 đ
|
3.324.846.979 USD |
539.913.609 (28%)
Tổng: 1.960.581.763
|
285.883.030 USD
|
▲ 3.01% | -21% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,89 USD
≈ 1.396.366 đ
|
3.293.316.418 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.460.253 USD
|
▼ -1.25% | -2% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.150 đ
|
3.289.956.844 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.676.486 USD
|
▲ 0.75% | -17% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.854 đ
|
3.241.736.412 USD |
28.894.125.687 (58%)
Tổng: 50.001.806.812
|
105.197.138 USD
|
▲ 2.18% | -11% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,27 USD
≈ 210.404 đ
|
3.233.228.027 USD |
390.930.671
|
203.804.567 USD
|
▲ 0.46% | -21% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,19 USD
≈ 208.386 đ
|
3.148.407.997 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
264.097.526 USD
|
▲ 2.39% | -5% | |
| 35 |
Bittensor
03/2023
|
TAO |
468,45 USD
≈ 11.917.445 đ
|
3.100.885.015 USD |
6.619.415 (32%)
Tổng: 21.000.000
|
40.802.844 USD
|
▼ -0.25% | -19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.972 đ
|
3.022.451.301 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
345.781.029 USD
|
▼ -1.26% | -17% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.459 đ
|
3.004.030.948 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.093.538 USD
|
▲ 3.67% | -15% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.491 đ
|
3.003.437.003 USD |
998.906.170
|
776.052.596 USD
|
▲ 18.61% | -4% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0835358693 USD
≈ 2.125 đ
|
2.985.703.835 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
59.206.930 USD
|
▲ 2.11% | -12% | |
| 40 |
VeChain
08/2017
|
VET |
0,0407068628 USD
≈ 1.036 đ
|
2.959.979.860 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
108.568.387 USD
|
▲ 2.61% | -14% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.971 USD
≈ 75.582.404 đ
|
2.747.340.947 USD |
924.717 (92%)
Tổng: 1.005.577
|
134.844.542 USD
|
▼ -6.48% | -8% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.908 đ
|
2.673.368.866 USD |
23.383.895.522 (81%)
Tổng: 28.700.000.000
|
56.773.675 USD
|
▼ -4.98% | -19% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,51 USD
≈ 725.304 đ
|
2.662.870.633 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
196.379.765 USD
|
▲ 0.92% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.589 đ
|
2.456.133.704 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
117.192.362 USD
|
▲ 2.79% | -12% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,25 USD
≈ 57.317 đ
|
2.355.248.320 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
232.610.638 USD
|
▲ 0.64% | -23% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000052094 USD
≈ 0,1325 đ
|
2.191.537.842 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
691.132.276 USD
|
▲ 1.37% | -24% | |
| 47 |
Monero
05/2014
|
XMR |
118,28 USD
≈ 3.009.147 đ
|
2.179.461.295 USD |
18.425.653
|
51.036.266 USD
|
▲ 1.87% | -12% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.774 đ
|
2.074.462.684 USD |
1.000.000.000
|
53.223.786 USD
|
▲ 0.52% | -25% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,64 USD
≈ 296.136 đ
|
2.075.557.160 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
239.329.840 USD
|
▲ 17.35% | 11% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.002 đ
|
1.983.948.452 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
215.660.900 USD
|
▲ 3.15% | -19% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,15 USD
≈ 54.791 đ
|
1.827.534.793 USD |
848.545.204 (74%)
Tổng: 1.152.997.575
|
292.458.207 USD
|
▲ 5.88% | -10% | |
| 52 |
Arweave
05/2020
|
AR |
27,31 USD
≈ 694.696 đ
|
1.787.371.939 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
82.528.215 USD
|
▲ 9.82% | -4% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.931 đ
|
1.785.251.261 USD |
891.733.138 (89%)
Tổng: 1.000.000.000
|
63.414.941 USD
|
▲ 0.59% | -17% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,31 USD
≈ 135.044 đ
|
1.779.196.907 USD |
335.170.827 (81%)
Tổng: 414.169.999
|
519.727.230 USD
|
▲ 12.28% | -23% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.678 đ
|
1.715.531.037 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
321.888.995 USD
|
▲ 7.22% | -7% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,22 USD
≈ 31.079 đ
|
1.710.306.475 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
74.158.573 USD
|
▼ -2.91% | -6% | |
| 57 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.276 đ
|
1.707.891.729 USD |
881.748.414 (42%)
Tổng: 2.100.000.000
|
167.823.059 USD
|
▼ -6.56% | -5% | |
| 58 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.491 đ
|
1.594.909.814 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
201.091.365 USD
|
▲ 10.20% | -10% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0273179098 USD
≈ 695 đ
|
1.446.761.358 USD |
52.960.177.769 (84%)
Tổng: 62.955.102.600
|
35.632.217 USD
|
▲ 2.06% | -8% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.502 đ
|
1.438.764.277 USD |
8.130.160.234 (81%)
Tổng: 10.000.000.000
|
73.743.771 USD
|
▲ 1.67% | -20% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.643 đ
|
1.436.370.759 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
667.030.285 USD
|
▲ 8.63% | -21% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 27.059 đ
|
1.435.932.490 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
285.965.880 USD
|
▲ 7.59% | -12% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.099 đ
|
1.411.220.139 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
111.646.055 USD
|
▼ -4.34% | -7% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447304806 USD
≈ 1.138 đ
|
1.357.504.668 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
244.395.720 USD
|
▲ 3.98% | -21% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001415164 USD
≈ 3,6002 đ
|
1.354.083.668 USD |
9.568.388.622.666 (99%)
Tổng: 9.709.066.499.055
|
157.599.589 USD
|
▲ 2.12% | -23% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.575 đ
|
1.332.765.235 USD |
1.501.883.814
|
65.322.642 USD
|
▲ 1.27% | -23% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,22 USD
≈ 1.684.641 đ
|
1.303.878.487 USD |
19.690.050
|
61.452.638 USD
|
▼ -1.06% | -26% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,99 USD
≈ 2.721.926 đ
|
1.291.710.102 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.604.842 USD
|
▲ 0.72% | -4% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,64 USD
≈ 2.204.063 đ
|
1.282.659.527 USD |
14.804.863 (93%)
Tổng: 16.000.000
|
101.570.250 USD
|
▲ 0.94% | -23% | |
| 70 |
Neo
09/2016
|
NEO |
18,17 USD
≈ 462.264 đ
|
1.281.743.106 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
495.992.567 USD
|
▼ -0.79% | -18% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322556243 USD
≈ 821 đ
|
1.244.751.777 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
16.457.855 USD
|
▼ -0.93% | -9% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012538 USD
≈ 0,0319 đ
|
1.213.981.099 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.726.639 USD
|
▲ 0.34% | -20% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.317 đ
|
1.124.695.961 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
132.577.324 USD
|
▲ 4.02% | -12% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,05 USD
≈ 1.044.281 đ
|
1.101.493.727 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
27.966.161 USD
|
▲ 0.87% | -17% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.307 đ
|
1.083.034.594 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
173.517.729 USD
|
▲ 2.37% | -14% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.466 đ
|
1.067.910.632 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.147.364 USD
|
▲ 4.49% | -20% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.539 đ
|
1.067.367.775 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
355.171.150 USD
|
▼ -4.21% | 1% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.381 đ
|
1.007.316.782 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
122.310.226 USD
|
▲ 1.65% | -24% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000511765 USD
≈ 1,3019 đ
|
1.007.649.669 USD |
19.689.714.048.092 (94%)
Tổng: 21.000.000.000.000
|
36.876.867 USD
|
▲ 0.58% | -23% | |
| 80 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.972 đ
|
1.003.082.823 USD |
315.151.693 (32%)
Tổng: 1.000.000.000
|
22.172.630 USD
|
▲ 1.99% | -9% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,98 USD
≈ 177.691 đ
|
1.001.411.923 USD |
143.372.428 (53%)
Tổng: 270.000.000
|
73.585.965 USD
|
▼ -1.19% | -23% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150793 USD
≈ 0,3836 đ
|
983.040.541 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
122.178.184 USD
|
▲ 3.44% | -26% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.191 đ
|
968.760.249 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.972.213 USD
|
▲ 3.76% | -20% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.109 đ
|
965.851.991 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.205.889 USD
|
▲ 1.73% | -20% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.757 đ
|
963.347.724 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.974.638 USD
|
▼ -0.03% | -19% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,99 USD
≈ 127.063 đ
|
952.633.119 USD |
190.732.274 (2%)
Tổng: 10.000.000.000
|
333.607.534 USD
|
▲ 2.46% | -24% | |
| 87 |
Akash Network
10/2020
|
AKT |
4,01 USD
≈ 102.078 đ
|
939.006.787 USD |
234.020.153 (60%)
Tổng: 388.539.008
|
10.813.629 USD
|
▲ 1.69% | 3% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.968 đ
|
924.610.761 USD |
3.941.601.204 (79%)
Tổng: 4.991.601.218
|
68.765.233 USD
|
▼ -0.37% | -30% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,99 USD
≈ 1.119.225 đ
|
923.888.471 USD |
21.000.000
|
265.828.692 USD
|
▲ 0.94% | -36% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.656 đ
|
923.133.989 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
73.017.588 USD
|
▲ 3.10% | -14% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187031162 USD
≈ 476 đ
|
922.063.622 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
84.879.793 USD
|
▲ 2.33% | -16% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.092 đ
|
918.356.125 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.638.773 USD
|
▼ -0.09% | -28% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,53 USD
≈ 8.815.737 đ
|
897.371.370 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.008.178 USD
|
▲ 2.33% | -6% | |
| 94 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.689 đ
|
885.569.885 USD |
1.088.946.227 (95%)
Tổng: 1.148.989.853
|
32.863.574 USD
|
▲ 2.40% | -19% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0200936861 USD
≈ 511 đ
|
883.901.421 USD |
43.989.013.084 (98%)
Tổng: 44.671.147.843
|
85.691.223 USD
|
▲ 0.08% | -31% | |
| 96 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.898 đ
|
878.735.870 USD |
1.123.461.485
|
162.223.939 USD
|
▲ 4.30% | -29% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,75 USD
≈ 222.479 đ
|
840.703.384 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.910.098 USD
|
▲ 4.08% | -16% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.150 đ
|
836.408.640 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
82.825.026 USD
|
▲ 0.42% | -26% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.586 đ
|
761.819.997 USD |
633.641.441 (55%)
Tổng: 1.145.382.237
|
24.397.251 USD
|
▲ 0.87% | -6% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.439 đ
|
747.535.499 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
65.967.606 USD
|
▼ -0.32% | -19% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.839 đ
|
741.174.736 USD |
3.229.505.319
|
18.647.606 USD
|
▲ 2.79% | -23% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.333 đ
|
737.777.272 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.120.351 USD
|
▲ 2.36% | -24% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.909 đ
|
710.200.661 USD |
725.332.035
|
10.023.253 USD
|
▼ -0.19% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 70.931 đ
|
694.849.624 USD |
249.213.378 (55%)
Tổng: 450.000.000
|
52.343.333 USD
|
▲ 1.35% | -23% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.087 đ
|
687.771.849 USD |
1.087.663.614
|
10.489.184 USD
|
▼ -2.38% | -10% | |
| 106 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,19 USD
≈ 488.068 đ
|
686.322.817 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.510.068 USD
|
▲ 1.43% | -11% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.098 đ
|
684.553.247 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.079.855 USD
|
▼ -1.01% | -13% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.783 đ
|
681.356.669 USD |
3.624.062.569 (61%)
Tổng: 5.933.081.303
|
19.181.657 USD
|
▲ 1.87% | -19% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.566 đ
|
677.171.827 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
37.785.619 USD
|
▲ 7.99% | -14% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,75 USD
≈ 171.738 đ
|
651.236.978 USD |
96.469.647 (32%)
Tổng: 300.000.000
|
7.770.475 USD
|
▲ 1.78% | -12% | |
| 111 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.571 đ
|
642.304.017 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.995.223 USD
|
▼ -5.71% | -33% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.339 đ
|
637.398.225 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
60.155.626 USD
|
▲ 3.93% | -20% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,45 USD
≈ 901.939 đ
|
620.931.497 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.167.214 USD
|
▼ -0.20% | -18% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.160 đ
|
618.985.021 USD |
1.549.905.333 (52%)
Tổng: 3.000.000.000
|
52.657.871 USD
|
▲ 2.42% | -18% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.970 đ
|
617.767.809 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.396.950 USD
|
▲ 2.64% | -21% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.692 đ
|
595.912.507 USD |
5.630.976.124 (67%)
Tổng: 8.425.838.059
|
32.757.093 USD
|
▲ 6.47% | -17% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,000101825 USD
≈ 2,5904 đ
|
592.976.766 USD |
5.823.490.834.642 (86%)
Tổng: 6.796.655.600.344
|
34.643.212 USD
|
▲ 0.70% | -19% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.392 USD
≈ 60.839.838 đ
|
589.562.901 USD |
246.524
|
5.251.676 USD
|
▲ 0.48% | -1% | |
| 119 |
Dymension
02/2024
|
DYM |
4,00 USD
≈ 101.662 đ
|
583.436.766 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
21.122.483 USD
|
▲ 8.94% | -10% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002751013 USD
≈ 6,9986 đ
|
577.712.691 USD |
2.100.000.000.000
|
32.017.756 USD
|
▲ 2.76% | -38% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,04 USD
≈ 26.448 đ
|
558.377.419 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
11.360.406 USD
|
▼ -9.69% | -31% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0864634108 USD
≈ 2.200 đ
|
563.666.694 USD |
6.519.135.539
|
25.262.720 USD
|
▲ 1.92% | -17% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.929 đ
|
559.579.168 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.847.397 USD
|
▲ 0.76% | -27% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0101166853 USD
≈ 257 đ
|
558.438.271 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
379.965.364 USD
|
▲ 9.02% | -9% | |
| 125 |
Radix
09/2021
|
XRD |
0,0535279091 USD
≈ 1.362 đ
|
558.104.079 USD |
10.426.412.842 (81%)
Tổng: 12.826.412.842
|
3.910.231 USD
|
▲ 0.75% | -19% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0399017272 USD
≈ 1.015 đ
|
555.019.773 USD |
13.909.667.850 (37%)
Tổng: 37.909.667.850
|
7.713.334 USD
|
▲ 4.48% | -5% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.577 đ
|
552.349.231 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
14.919.437 USD
|
▲ 3.58% | -20% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 137.057 đ
|
529.957.085 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.594.682 USD
|
▲ 0.10% | -4% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.181 đ
|
522.149.699 USD |
1.188.038.871 (36%)
Tổng: 3.303.030.299
|
62.050.325 USD
|
▲ 1.88% | -26% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,46 USD
≈ 37.197 đ
|
521.218.953 USD |
356.479.090 (36%)
Tổng: 980.000.000
|
5.078.082 USD
|
▼ -0.69% | -22% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0550193013 USD
≈ 1.400 đ
|
519.458.073 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.989.192 USD
|
▲ 3.42% | -24% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.459 đ
|
510.076.887 USD |
509.701.467
|
63.672.216 USD
|
▲ 0.01% | 0% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.546 đ
|
508.987.033 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.631.386 USD
|
▲ 7.45% | 2% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0952156998 USD
≈ 2.422 đ
|
508.366.397 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
46.075.442 USD
|
▼ -0.06% | -12% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056546097 USD
≈ 144 đ
|
502.631.976 USD |
88.888.888.888
|
204.120.714 USD
|
▲ 9.06% | 51% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056546097 USD
≈ 144 đ
|
502.631.976 USD |
88.888.888.888
|
204.120.714 USD
|
▲ 9.06% | 51% | |
| 137 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.298 đ
|
498.190.967 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
45.340.740 USD
|
▲ 0.92% | -13% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.795 đ
|
491.021.109 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
37.514.083 USD
|
▲ 6.06% | -21% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0469630764 USD
≈ 1.195 đ
|
469.630.764 USD |
10.000.000.000
|
47.212.866 USD
|
▲ 5.44% | -14% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,83 USD
≈ 326.320 đ
|
468.188.391 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.927.006 USD
|
▲ 4.12% | -14% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.501 đ
|
466.778.895 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.439.196 USD
|
▲ 5.11% | -8% | |
| 142 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.277 đ
|
466.456.303 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
63.525.508 USD
|
▲ 1.96% | -26% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.097 đ
|
464.925.917 USD |
1.939.983.415 (36%)
Tổng: 5.382.855.661
|
65.089.699 USD
|
▲ 1.29% | -17% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.526 đ
|
462.452.398 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.730.024 USD
|
▲ 2.91% | -21% | |
| 145 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.614 đ
|
453.528.835 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
50.236.829 USD
|
▲ 7.09% | -13% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004537 USD
≈ 0,0115 đ
|
449.164.195 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.055.847 USD
|
▲ 0.42% | -16% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,35 USD
≈ 1.408.045 đ
|
448.935.485 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
34.932.052 USD
|
▲ 3.27% | -18% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,88 USD
≈ 556.735 đ
|
444.096.539 USD |
20.292.985
|
6.085.890 USD
|
▲ 6.70% | -15% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.643 đ
|
440.605.502 USD |
716.557.723 (71%)
Tổng: 1.004.262.701
|
39.139.306 USD
|
▲ 1.15% | -25% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.395 USD
≈ 60.930.269 đ
|
439.366.080 USD |
183.447
|
28.206.389 USD
|
▼ -0.00% | -1% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0251198289 USD
≈ 639 đ
|
436.386.771 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.400.792 USD
|
▲ 3.59% | -23% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,89 USD
≈ 353.364 đ
|
433.080.907 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.911.111 USD
|
▲ 2.39% | -26% | |
| 153 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.456 đ
|
429.235.240 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.482.904 USD
|
▼ -0.67% | -18% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0309741397 USD
≈ 788 đ
|
425.878.130 USD |
13.749.474.022 (65%)
Tổng: 21.000.000.000
|
74.219.010 USD
|
▲ 5.06% | -17% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,95 USD
≈ 100.414 đ
|
425.572.826 USD |
107.818.999
|
31.725.982 USD
|
▲ 3.60% | -15% | |
| 156 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.240 đ
|
425.119.532 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
96.724.591 USD
|
▲ 1.25% | -22% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.812 đ
|
424.243.552 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
55.607.533 USD
|
▲ 1.55% | -31% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.642 đ
|
419.749.212 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.298.470 USD
|
▲ 5.54% | -13% | |
| 159 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,57 USD
≈ 90.931 đ
|
418.902.453 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
201.403.655 USD
|
▲ 16.70% | -2% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,62 USD
≈ 92.114 đ
|
417.120.284 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
158.389.277 USD
|
▲ 0.75% | -27% | |
| 161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.041 đ
|
414.234.755 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.507.911 USD
|
▼ -0.60% | -22% | |
| 162 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,96 USD
≈ 329.659 đ
|
412.489.219 USD |
31.832.016
|
73.197.431 USD
|
▲ 9.26% | -13% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.393 đ
|
411.045.316 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.114.313 USD
|
▲ 1.34% | -12% | |
| 164 |
Siacoin
08/2015
|
SC |
0,007088 USD
≈ 180 đ
|
403.952.681 USD |
56.991.066.692 (100%)
Tổng: 57.016.965.000
|
14.391.394 USD
|
▲ 0.70% | -23% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023303065 USD
≈ 59 đ
|
403.700.050 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.672.432 USD
|
▲ 3.66% | -20% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,81 USD
≈ 96.970 đ
|
401.394.903 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.960.160 USD
|
▲ 9.91% | -20% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,02 USD
≈ 127.611 đ
|
396.480.305 USD |
79.040.615 (79%)
Tổng: 99.681.496
|
22.458.020 USD
|
▲ 2.64% | -22% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.051 đ
|
386.031.455 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
61.614.310 USD
|
▲ 2.62% | -10% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.078 đ
|
383.205.955 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.906.862 USD
|
▲ 1.35% | -5% | |
| 170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,07 USD
≈ 968.431 đ
|
380.672.574 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.736.033 USD
|
▲ 5.14% | -19% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.399 đ
|
377.689.153 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
112.081.246 USD
|
▲ 1.96% | -8% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.282 đ
|
377.353.922 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
16.991.449 USD
|
▲ 1.99% | -24% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.508 đ
|
374.578.483 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.564.554 USD
|
▲ 1.10% | -11% | |
| 174 |
Saga
04/2024
|
SAGA |
4,15 USD
≈ 105.645 đ
|
373.743.420 USD |
90.000.000 (9%)
Tổng: 1.002.170.540
|
210.887.066 USD
|
▲ 23.13% | -7% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.505 đ
|
373.635.145 USD |
1.000.000.000
|
12.810.998 USD
|
▲ 1.96% | -24% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.377 đ
|
373.616.510 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.957.887 USD
|
▲ 2.89% | -23% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0308681365 USD
≈ 785 đ
|
368.842.700 USD |
11.948.978.538 (95%)
Tổng: 12.539.973.869
|
9.462.785 USD
|
▲ 1.03% | -12% | |
| 178 |
Zcash
10/2016
|
ZEC |
22,45 USD
≈ 571.134 đ
|
366.573.683 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.621.771 USD
|
▲ 3.24% | -15% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,42 USD
≈ 137.820 đ
|
366.094.627 USD |
67.577.135
|
82.114.927 USD
|
▲ 3.47% | -21% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.813 đ
|
363.257.125 USD |
491.212.155 (90%)
Tổng: 545.325.627
|
3.160.096 USD
|
▼ -3.79% | -8% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,60 USD
≈ 2.432.072 đ
|
360.162.518 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.544.374 USD
|
▲ 5.33% | -15% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,27 USD
≈ 1.609.705 đ
|
356.320.144 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.154.273 USD
|
▲ 8.38% | -22% | |
| 183 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,74 USD
≈ 44.162 đ
|
355.170.204 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.108.518 USD
|
▲ 7.41% | -9% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.559 đ
|
352.369.473 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.241.940 USD
|
▲ 1.62% | -20% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,14 USD
≈ 207.055 đ
|
351.437.941 USD |
43.179.657
|
6.206.639 USD
|
▼ -0.95% | -7% | |
| 186 |
Dash
02/2014
|
DASH |
29,84 USD
≈ 759.079 đ
|
350.797.508 USD |
11.756.732 (62%)
Tổng: 18.900.000
|
47.437.026 USD
|
▲ 3.93% | -18% | |
| 187 |
NEM
04/2015
|
XEM |
0,0374046623 USD
≈ 952 đ
|
336.641.961 USD |
8.999.999.999
|
10.741.818 USD
|
▲ 3.62% | -23% | |
| 188 |
Decred
02/2016
|
DCR |
20,96 USD
≈ 533.193 đ
|
335.362.164 USD |
16.000.971 (76%)
Tổng: 21.000.000
|
2.529.307 USD
|
▲ 2.14% | -10% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,48 USD
≈ 88.653 đ
|
334.628.119 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
69.263.238 USD
|
▲ 3.54% | -23% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0342908501 USD
≈ 872 đ
|
330.830.034 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.365.564 USD
|
▲ 2.36% | -20% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.772 đ
|
326.468.964 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
60.969.698 USD
|
▲ 5.28% | -32% | |
| 192 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.498 đ
|
319.079.971 USD |
345.449.902 (79%)
Tổng: 440.000.000
|
10.733.294 USD
|
▲ 2.19% | -11% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.425 đ
|
315.991.908 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
38.783.640 USD
|
▼ -0.86% | -21% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264594799 USD
≈ 673 đ
|
315.405.873 USD |
11.920.335.346 (17%)
Tổng: 69.000.000.000
|
48.404.281 USD
|
▲ 1.85% | -29% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.160 đ
|
315.142.986 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
78.564.606 USD
|
▲ 5.67% | -28% | |
| 196 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.144 đ
|
314.591.103 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
429.547.438 USD
|
▲ 12.95% | -17% | |
| 197 |
Chia
04/2021
|
XCH |
30,49 USD
≈ 775.724 đ
|
313.656.884 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.682.902 USD
|
▲ 1.84% | -18% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073823311 USD
≈ 188 đ
|
311.738.878 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.842.648 USD
|
▲ 0.29% | -12% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005968309 USD
≈ 152 đ
|
301.996.436 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
27.503.294 USD
|
▲ 4.17% | -27% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326497707 USD
≈ 831 đ
|
290.650.871 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.580.895 USD
|
▲ 1.49% | -29% | |
Tỷ giá 9807 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
