Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10270 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3954) - Tron10 (10) - Polygon (307) - Base (155) - BNB Smart Chain (BEP20) (2578) - Solana (820) - Cronos (37) - Avalanche C-Chain (114) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2584) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (117) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 18:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.010 USD
≈ 1.605.360.848 đ
|
1.241.062.204.383 USD |
19.696.371 (94%)
Tổng: 21.000.000
|
25.371.012.524 USD
|
▲ 3.53% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.029 USD
≈ 77.172.965 đ
|
363.805.527.358 USD |
120.107.310
|
10.665.738.756 USD
|
▲ 2.32% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.947.458.067 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.164.330.737 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,01 USD
≈ 15.134.209 đ
|
87.668.288.633 USD |
147.587.010
|
1.579.616.408 USD
|
▲ 0.45% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
154,02 USD
≈ 3.924.045 đ
|
69.039.320.397 USD |
448.257.756 (78%)
Tổng: 575.703.883
|
2.184.433.184 USD
|
▲ 9.23% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.479 đ
|
33.111.492.177 USD |
33.110.219.787
|
5.235.895.441 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.111 đ
|
28.487.350.120 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
921.865.632 USD
|
▲ 0.57% | -0% | |
| 8 |
Toncoin
08/2021
|
TON |
6,97 USD
≈ 177.651 đ
|
24.221.664.271 USD |
3.473.777.035 (68%)
Tổng: 5.106.398.743
|
604.066.089 USD
|
▲ 17.42% | 32% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.862 đ
|
21.861.133.198 USD |
144.232.286.384
|
1.068.947.080 USD
|
▲ 5.05% | 15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.803 đ
|
16.520.409.713 USD |
35.661.642.833 (79%)
Tổng: 45.000.000.000
|
286.618.988 USD
|
▲ 3.00% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234118 USD
≈ 0,5965 đ
|
13.796.312.112 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
365.417.409 USD
|
▲ 4.29% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,62 USD
≈ 907.476 đ
|
13.566.852.362 USD |
380.898.702 (53%)
Tổng: 715.748.719
|
318.254.043 USD
|
▲ 5.19% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.182 đ
|
10.927.819.501 USD |
87.493.445.341 (100%)
Tổng: 87.493.519.336
|
367.182.529 USD
|
▲ 0.04% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,08 USD
≈ 180.483 đ
|
10.186.279.847 USD |
1.437.953.431
|
156.382.441 USD
|
▲ 4.19% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
453,74 USD
≈ 11.560.412 đ
|
8.940.354.435 USD |
19.703.653 (94%)
Tổng: 21.000.000
|
265.838.384 USD
|
▲ 1.59% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,29 USD
≈ 364.207 đ
|
8.392.573.104 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
240.005.982 USD
|
▲ 1.89% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,51 USD
≈ 191.450 đ
|
8.042.603.347 USD |
1.070.300.687 (90%)
Tổng: 1.189.969.835
|
454.968.933 USD
|
▲ 7.78% | 22% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.799 đ
|
6.921.195.232 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
183.005.489 USD
|
▲ 3.37% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,17 USD
≈ 2.118.916 đ
|
6.197.030.307 USD |
74.513.550 (89%)
Tổng: 84.000.000
|
271.004.357 USD
|
▲ 1.57% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,44 USD
≈ 316.823 đ
|
5.766.169.888 USD |
463.699.257 (89%)
Tổng: 518.470.793
|
108.452.270 USD
|
▲ 4.85% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.949 đ
|
5.488.914.579 USD |
926.449.382 (94%)
Tổng: 985.239.504
|
1.569.625 USD
|
▲ 2.21% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.347.434.191 USD |
5.347.888.596
|
637.837.923 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.773 đ
|
4.508.138.828 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
86.494.012 USD
|
▲ 4.31% | 8% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,52 USD
≈ 293.383 đ
|
4.475.289.198 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
550.261.795 USD
|
▲ 12.95% | 50% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,64 USD
≈ 704.144 đ
|
4.062.063.253 USD |
146.977.340 (70%)
Tổng: 210.700.000
|
165.974.940 USD
|
▲ 2.40% | 8% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.822 đ
|
3.957.845.127 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
84.287.709 USD
|
▲ 4.01% | 7% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.473 đ
|
3.815.135.547 USD |
3.815.940.936
|
5.855.803.893 USD
|
▼ -0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,87 USD
≈ 226.079 đ
|
3.804.378.959 USD |
428.734.458 (39%)
Tổng: 1.095.158.364
|
94.622.776 USD
|
▲ 5.02% | 1% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086404 USD
≈ 0,2201 đ
|
3.634.946.867 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
751.972.600 USD
|
▲ 8.61% | 14% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,09 USD
≈ 231.631 đ
|
3.554.114.309 USD |
390.930.671
|
108.021.131 USD
|
▲ 1.83% | 5% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.537 đ
|
3.400.108.227 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.043.250 USD
|
▲ 3.81% | 6% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.241 đ
|
3.380.622.633 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.656.406 USD
|
▲ 3.74% | -0% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,28 USD
≈ 58.105 đ
|
3.322.378.256 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
44.029.607 USD
|
▲ 13.01% | 3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.704 đ
|
3.250.079.341 USD |
549.458.938 (28%)
Tổng: 1.960.506.749
|
115.974.040 USD
|
▲ 3.59% | 1% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.785 đ
|
3.161.451.769 USD |
28.918.427.984 (58%)
Tổng: 50.001.806.812
|
47.564.885 USD
|
▲ 2.82% | -0% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,16 USD
≈ 80.399 đ
|
3.152.185.187 USD |
998.906.033
|
480.330.581 USD
|
▲ 12.64% | 15% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.332 đ
|
3.085.476.688 USD |
23.592.355.164 (82%)
Tổng: 28.700.000.000
|
61.060.003 USD
|
▲ 9.09% | 25% | |
| 38 |
Stacks
10/2019
|
STX |
2,11 USD
≈ 53.691 đ
|
3.075.015.311 USD |
1.459.196.308 (80%)
Tổng: 1.818.000.000
|
117.567.484 USD
|
▲ 3.96% | 3% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,45 USD
≈ 1.285.246 đ
|
3.026.720.261 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.737.320 USD
|
▲ 0.76% | 4% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.906 đ
|
2.942.782.165 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
193.246.730 USD
|
▲ 17.92% | 25% | |
| 41 |
Arweave
05/2020
|
AR |
44,63 USD
≈ 1.137.056 đ
|
2.921.149.274 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
191.009.048 USD
|
▲ 16.87% | 31% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.823 đ
|
2.782.822.924 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
153.706.388 USD
|
▲ 4.02% | -7% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.553 đ
|
2.765.866.945 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
224.945.904 USD
|
▲ 3.76% | 2% | |
| 44 |
Bittensor
03/2023
|
TAO |
394,97 USD
≈ 10.063.151 đ
|
2.661.644.648 USD |
6.738.782 (32%)
Tổng: 21.000.000
|
39.791.233 USD
|
▲ 2.38% | -0% | |
| 45 |
VeChain
08/2017
|
VET |
0,0360665034 USD
≈ 919 đ
|
2.622.558.372 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.394.344 USD
|
▲ 4.59% | 3% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.449 đ
|
2.520.173.368 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
207.716.030 USD
|
▲ 8.40% | -0% | |
| 47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.721 USD
≈ 69.323.300 đ
|
2.518.000.324 USD |
925.426 (92%)
Tổng: 1.005.577
|
43.712.791 USD
|
▲ 1.42% | -0% | |
| 48 |
Monero
05/2014
|
XMR |
132,84 USD
≈ 3.384.540 đ
|
2.448.892.188 USD |
18.434.670
|
48.575.405 USD
|
▲ 2.86% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,68 USD
≈ 654.181 đ
|
2.398.168.349 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
83.357.376 USD
|
▲ 12.07% | 11% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.242 đ
|
2.285.971.502 USD |
1.000.000.000
|
38.933.920 USD
|
▲ 8.80% | 13% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,41 USD
≈ 163.283 đ
|
2.149.379.120 USD |
335.380.191 (81%)
Tổng: 413.921.141
|
493.527.413 USD
|
▲ 7.94% | 31% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.806 đ
|
2.069.451.178 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
124.749.367 USD
|
▲ 12.47% | 11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,35 USD
≈ 59.829 đ
|
1.991.777.459 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
194.849.540 USD
|
▲ 10.00% | 19% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,80 USD
≈ 249.674 đ
|
1.785.962.713 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
60.172.424 USD
|
▲ 5.32% | -0% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001802738 USD
≈ 4,5930 đ
|
1.722.838.899 USD |
9.556.791.692.861 (98%)
Tổng: 9.708.272.322.193
|
165.392.860 USD
|
▲ 6.80% | 10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.872 đ
|
1.676.638.485 USD |
892.317.027 (89%)
Tổng: 1.000.000.000
|
62.487.384 USD
|
▲ 1.01% | -8% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.924 đ
|
1.575.206.724 USD |
8.150.987.279 (82%)
Tổng: 10.000.000.000
|
37.906.272 USD
|
▲ 4.35% | 7% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246583 USD
≈ 0,6282 đ
|
1.573.766.487 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
213.567.011 USD
|
▲ 7.10% | -5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.115 đ
|
1.544.906.356 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.998.530 USD
|
▲ 0.81% | -2% | |
| 60 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.815 đ
|
1.518.265.963 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
69.243.297 USD
|
▲ 5.30% | 2% | |
| 61 |
Core
02/2023
|
CORE |
1,71 USD
≈ 43.510 đ
|
1.514.686.111 USD |
886.957.342 (42%)
Tổng: 2.100.000.000
|
70.756.713 USD
|
▲ 2.39% | -14% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.334 đ
|
1.501.328.726 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
130.783.193 USD
|
▲ 9.45% | 11% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.610 đ
|
1.408.845.737 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
244.596.778 USD
|
▲ 8.16% | 17% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.291 đ
|
1.376.819.833 USD |
1.506.117.105
|
37.614.877 USD
|
▲ 5.43% | 7% | |
| 65 |
Akash Network
10/2020
|
AKT |
5,80 USD
≈ 147.857 đ
|
1.371.147.462 USD |
236.269.368 (61%)
Tổng: 388.539.008
|
233.911.529 USD
|
▲ 20.02% | 42% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447671737 USD
≈ 1.141 đ
|
1.358.618.251 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
81.197.548 USD
|
▲ 5.89% | 6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,95 USD
≈ 2.291.807 đ
|
1.332.441.270 USD |
14.812.737 (93%)
Tổng: 16.000.000
|
60.857.389 USD
|
▲ 5.33% | 7% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,97 USD
≈ 1.655.433 đ
|
1.279.970.838 USD |
19.699.438
|
36.872.187 USD
|
▲ 4.94% | 11% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,98 USD
≈ 25.057 đ
|
1.260.972.816 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
93.689.677 USD
|
▲ 10.75% | 20% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0249995612 USD
≈ 637 đ
|
1.236.628.400 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.939.774 USD
|
▲ 5.70% | 3% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.693 đ
|
1.220.799.056 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.359.939 USD
|
▲ 5.10% | 4% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,84 USD
≈ 148.758 đ
|
1.215.867.592 USD |
208.242.724 (2%)
Tổng: 10.000.000.000
|
372.864.037 USD
|
▲ 7.62% | 25% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,26 USD
≈ 2.528.973 đ
|
1.198.352.403 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.542.931 USD
|
▲ 2.64% | -2% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012128 USD
≈ 0,0309 đ
|
1.174.279.186 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.214.028 USD
|
▲ 2.75% | 2% | |
| 75 |
Flare
12/2020
|
FLR |
0,0301664193 USD
≈ 769 đ
|
1.168.997.737 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
21.760.026 USD
|
▲ 7.79% | -0% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.319 đ
|
1.157.906.992 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
63.263.545 USD
|
▲ 8.01% | 13% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.209 đ
|
1.156.894.181 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.137.146 USD
|
▲ 8.70% | 5% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.138 đ
|
1.140.105.239 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
94.357.867 USD
|
▲ 5.71% | -13% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,72 USD
≈ 120.159 đ
|
1.128.041.303 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.183.051 USD
|
▲ 5.27% | 0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,70 USD
≈ 1.062.429 đ
|
1.122.501.818 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.251.018 USD
|
▲ 6.19% | 6% | |
| 81 |
Neo
09/2016
|
NEO |
15,77 USD
≈ 401.692 đ
|
1.112.131.391 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
54.195.463 USD
|
▲ 5.40% | 0% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,61 USD
≈ 193.941 đ
|
1.100.085.470 USD |
144.518.374 (54%)
Tổng: 270.000.000
|
34.971.580 USD
|
▲ 7.77% | 6% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.363 đ
|
1.010.499.099 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
56.187.912 USD
|
▲ 5.19% | 4% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,49 USD
≈ 267.165 đ
|
1.004.788.115 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.688.849 USD
|
▲ 0.67% | 7% | |
| 85 |
eCash
07/2021
|
XEC |
0,000048371 USD
≈ 1,2324 đ
|
952.903.204 USD |
19.699.892.173.092 (94%)
Tổng: 21.000.000.000.000
|
11.114.944 USD
|
▲ 4.27% | 6% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192631115 USD
≈ 491 đ
|
949.671.392 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.308.908 USD
|
▲ 7.77% | 14% | |
| 87 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 22.071 đ
|
946.279.945 USD |
1.092.368.039
|
25.736.869 USD
|
▲ 5.03% | 35% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.421 đ
|
940.414.287 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.347.249 USD
|
▲ 5.74% | 3% | |
| 89 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.066 đ
|
930.559.584 USD |
1.125.476.171
|
96.367.170 USD
|
▲ 4.40% | 3% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.475 đ
|
927.926.465 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
87.515.037 USD
|
▲ 4.77% | -1% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.363 đ
|
923.257.939 USD |
1.101.076.201 (95%)
Tổng: 1.156.717.613
|
19.152.586 USD
|
▲ 6.35% | 5% | |
| 92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.098 đ
|
897.112.004 USD |
321.482.362 (32%)
Tổng: 1.000.000.000
|
10.446.765 USD
|
▲ 3.77% | 5% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,71 USD
≈ 68.950 đ
|
887.027.796 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.841.576 USD
|
▲ 7.85% | 2% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.570 đ
|
882.339.087 USD |
4.036.075.553 (81%)
Tổng: 4.998.575.567
|
28.652.074 USD
|
▲ 5.51% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.184 đ
|
837.652.211 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.168.926 USD
|
▲ 5.10% | 3% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,28 USD
≈ 1.000.806 đ
|
824.904.448 USD |
21.000.000
|
101.398.366 USD
|
▲ 6.15% | 10% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115753579 USD
≈ 295 đ
|
798.309.926 USD |
68.966.327.627
|
249.242.810 USD
|
▲ 12.89% | 23% | |
| 98 |
Helium
06/2020
|
HNT |
4,91 USD
≈ 125.087 đ
|
789.832.411 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.671.173 USD
|
▲ 9.78% | -10% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178343211 USD
≈ 454 đ
|
786.986.369 USD |
44.127.632.628 (98%)
Tổng: 44.811.537.604
|
37.034.329 USD
|
▲ 6.17% | 16% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
302,06 USD
≈ 7.695.880 đ
|
782.210.451 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.176.520 USD
|
▲ 0.60% | 1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.828 đ
|
779.394.506 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.116.918 USD
|
▲ 5.86% | 7% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,29 USD
≈ 211.130 đ
|
772.500.229 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.281.525 USD
|
▲ 2.41% | 8% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.731 đ
|
749.544.791 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
69.048.907 USD
|
▲ 7.24% | -2% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,13 USD
≈ 28.820 đ
|
740.430.252 USD |
654.557.880 (57%)
Tổng: 1.148.409.200
|
16.347.640 USD
|
▲ 4.20% | -7% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.799 đ
|
739.365.426 USD |
3.248.643.038
|
12.032.917 USD
|
▲ 5.19% | 5% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.191 đ
|
730.652.012 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.191.969 USD
|
▲ 4.61% | 2% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.392 đ
|
722.886.337 USD |
725.332.034
|
5.734.951 USD
|
▲ 0.09% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.776 đ
|
712.836.405 USD |
6.542.195.834
|
18.643.632 USD
|
▲ 1.18% | 10% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.248 đ
|
708.801.104 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.110.919 USD
|
▲ 2.64% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.849 đ
|
705.177.052 USD |
260.955.081 (58%)
Tổng: 450.000.000
|
22.506.156 USD
|
▲ 2.23% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.530 đ
|
645.356.989 USD |
3.629.621.565 (61%)
Tổng: 5.944.407.266
|
10.120.425 USD
|
▲ 4.26% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,63 USD
≈ 16.049 đ
|
629.920.845 USD |
1.000.000.000
|
148.186.572 USD
|
▲ 14.16% | 44% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001076438 USD
≈ 2,7425 đ
|
624.315.756 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
22.841.957 USD
|
▲ 2.84% | 6% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.938 đ
|
622.135.480 USD |
1.594.938.916 (53%)
Tổng: 3.000.000.000
|
40.351.199 USD
|
▲ 5.05% | -2% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.419 đ
|
620.180.373 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.478.497 USD
|
▲ 4.32% | 0% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0921456868 USD
≈ 2.348 đ
|
618.629.272 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.940.740 USD
|
▲ 5.82% | 2% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,48 USD
≈ 878.438 đ
|
603.850.142 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.995.724 USD
|
▲ 3.61% | 17% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,86 USD
≈ 429.465 đ
|
603.014.976 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.028.363 USD
|
▲ 10.23% | 6% | |
| 120 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,80 USD
≈ 45.760 đ
|
590.712.816 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.998.140 USD
|
▼ -1.32% | 24% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.377 USD
≈ 60.551.005 đ
|
585.888.840 USD |
246.524
|
2.951.946 USD
|
▲ 2.79% | 3% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.271 đ
|
576.446.360 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.541.375 USD
|
▲ 3.16% | 3% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.651 đ
|
572.897.010 USD |
359.062.258 (37%)
Tổng: 980.000.000
|
2.129.629 USD
|
▲ 2.46% | -2% | |
| 124 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,81 USD
≈ 453.780 đ
|
572.871.984 USD |
32.164.531
|
123.711.324 USD
|
▲ 18.64% | 42% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002712681 USD
≈ 6,9114 đ
|
569.663.017 USD |
2.100.000.000.000
|
37.116.895 USD
|
▲ 5.84% | 5% | |
| 126 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,77 USD
≈ 70.675 đ
|
567.548.805 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
173.040.764 USD
|
▲ 17.10% | 47% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.162 đ
|
565.982.451 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
14.183.205 USD
|
▲ 0.18% | 11% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 25.122 đ
|
560.434.872 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.315.070 USD
|
▲ 10.22% | 18% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.658 đ
|
559.585.278 USD |
1.861.747.313 (83%)
Tổng: 2.230.434.593
|
15.575.197 USD
|
▲ 6.40% | 8% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.424 đ
|
541.449.507 USD |
1.207.560.114 (37%)
Tổng: 3.303.030.299
|
32.776.378 USD
|
▲ 3.22% | 6% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.747 đ
|
537.970.412 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.288.015 USD
|
▲ 5.86% | 4% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0944830556 USD
≈ 2.407 đ
|
533.481.374 USD |
5.646.317.960 (67%)
Tổng: 8.441.179.895
|
18.872.550 USD
|
▲ 4.19% | 1% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0377774701 USD
≈ 962 đ
|
525.639.142 USD |
13.914.090.600 (37%)
Tổng: 37.914.090.600
|
5.587.042 USD
|
▲ 3.01% | 7% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,22 USD
≈ 107.584 đ
|
512.990.123 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
233.608.212 USD
|
▲ 12.21% | 19% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.470 đ
|
509.535.368 USD |
509.701.467
|
40.318.374 USD
|
▲ 0.04% | -0% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.142 đ
|
500.480.955 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.738.575 USD
|
▲ 9.26% | 13% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,43 USD
≈ 342.161 đ
|
490.182.997 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.784.531 USD
|
▲ 4.99% | 7% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.794 đ
|
489.541.238 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.231.291 USD
|
▲ 0.56% | 3% | |
| 139 |
Radix
09/2021
|
XRD |
0,0465274975 USD
≈ 1.185 đ
|
485.901.583 USD |
10.443.320.825 (81%)
Tổng: 12.843.320.826
|
7.259.644 USD
|
▲ 11.84% | 8% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004897 USD
≈ 0,0125 đ
|
484.883.341 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.682.427 USD
|
▲ 2.19% | 4% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0505580312 USD
≈ 1.288 đ
|
477.337.532 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.007.101 USD
|
▲ 7.89% | -5% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,76 USD
≈ 1.471.731 đ
|
468.740.679 USD |
8.114.648 (81%)
Tổng: 10.000.000
|
31.032.448 USD
|
▲ 3.94% | 2% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.543 đ
|
466.764.767 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.994.884 USD
|
▲ 2.41% | 7% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465638975 USD
≈ 1.186 đ
|
465.638.975 USD |
10.000.000.000
|
15.622.502 USD
|
▲ 6.12% | -0% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 45.102 đ
|
465.224.083 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
13.812.598 USD
|
▲ 10.22% | 15% | |
| 146 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.672 đ
|
456.508.483 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
91.597.979 USD
|
▲ 7.20% | 11% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,59 USD
≈ 371.778 đ
|
455.782.759 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
17.380.324 USD
|
▲ 4.56% | -1% | |
| 148 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.790 đ
|
455.637.754 USD |
735.200.913 (73%)
Tổng: 1.004.262.701
|
31.949.856 USD
|
▲ 1.29% | 8% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.754 đ
|
454.436.795 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
33.871.907 USD
|
▲ 6.06% | 4% | |
| 150 |
Dymension
02/2024
|
DYM |
3,05 USD
≈ 77.640 đ
|
444.911.487 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.952.107 USD
|
▲ 5.69% | -4% | |
| 151 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.293 đ
|
444.435.835 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
110.792.769 USD
|
▲ 7.12% | 4% | |
| 152 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,67 USD
≈ 42.632 đ
|
444.217.110 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
88.718.331 USD
|
▲ 10.81% | 5% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.726 đ
|
442.153.335 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
20.118.153 USD
|
▲ 6.25% | 4% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.352 USD
≈ 59.919.464 đ
|
433.295.084 USD |
184.239
|
9.279.692 USD
|
▲ 1.86% | 3% | |
| 155 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,23 USD
≈ 1.101.469 đ
|
432.321.436 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.487.629 USD
|
▲ 2.71% | 7% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.613 đ
|
429.660.157 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
21.991.410 USD
|
▲ 5.01% | 1% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0307025891 USD
≈ 782 đ
|
424.438.002 USD |
13.824.176.201 (66%)
Tổng: 21.000.000.000
|
26.586.238 USD
|
▲ 4.73% | 7% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0243581742 USD
≈ 621 đ
|
423.155.151 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.488.924 USD
|
▲ 5.56% | 5% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.549 đ
|
417.443.382 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.669.799 USD
|
▲ 5.07% | 5% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023814618 USD
≈ 61 đ
|
412.723.435 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.642.729 USD
|
▲ 5.05% | 3% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.599 đ
|
411.528.684 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
16.044.574 USD
|
▲ 8.11% | 1% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,05 USD
≈ 510.710 đ
|
408.300.684 USD |
20.369.080
|
3.788.094 USD
|
▲ 2.10% | 2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071258251 USD
≈ 182 đ
|
407.679.102 USD |
57.211.494.627 (100%)
Tổng: 57.237.555.000
|
5.792.663 USD
|
▲ 2.92% | 3% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0751842914 USD
≈ 1.916 đ
|
403.105.165 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.538.015 USD
|
▲ 8.25% | 2% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.044 đ
|
399.133.750 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.649.760 USD
|
▲ 5.06% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.970 đ
|
398.608.315 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
11.720.802 USD
|
▲ 3.32% | 3% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.241 đ
|
395.537.951 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.829.504 USD
|
▲ 2.65% | -2% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,78 USD
≈ 96.195 đ
|
395.518.881 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
105.357.929 USD
|
▲ 8.91% | 7% | |
| 169 |
Zcash
10/2016
|
ZEC |
24,01 USD
≈ 611.711 đ
|
392.031.907 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.459.161 USD
|
▲ 4.40% | 7% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.204 đ
|
385.962.790 USD |
107.818.999
|
10.622.913 USD
|
▲ 4.39% | -0% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.453 đ
|
377.718.639 USD |
378.083.200
|
8.541.964 USD
|
▲ 0.02% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.681 đ
|
374.811.364 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
27.820.454 USD
|
▲ 3.67% | -7% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.390 đ
|
373.795.294 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.110.563 USD
|
▲ 5.08% | 5% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.121 đ
|
368.096.743 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.787.731 USD
|
▲ 6.69% | 5% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0372917455 USD
≈ 950 đ
|
360.745.277 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.818.163 USD
|
▲ 5.57% | 8% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.770 đ
|
358.884.749 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.421.569 USD
|
▼ -0.82% | -6% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.650 đ
|
356.773.023 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.749.326 USD
|
▲ 6.33% | 8% | |
| 178 |
Dash
02/2014
|
DASH |
30,20 USD
≈ 769.413 đ
|
355.969.858 USD |
11.787.424 (62%)
Tổng: 18.900.000
|
37.307.661 USD
|
▲ 4.38% | 4% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.247 đ
|
354.993.777 USD |
79.166.696 (79%)
Tổng: 99.681.496
|
18.322.964 USD
|
▲ 6.94% | 9% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 133.251 đ
|
354.541.413 USD |
67.789.207
|
9.531.625 USD
|
▲ 3.62% | 8% | |
| 181 |
NEM
04/2015
|
XEM |
0,0390541245 USD
≈ 995 đ
|
351.487.120 USD |
8.999.999.999
|
4.090.508 USD
|
▲ 5.55% | 7% | |
| 182 |
Casper
07/2020
|
CSPR |
0,0291973782 USD
≈ 744 đ
|
350.333.529 USD |
11.998.800.950 (95%)
Tổng: 12.591.982.983
|
7.677.605 USD
|
▲ 6.79% | 0% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.925 đ
|
346.659.217 USD |
492.740.438 (90%)
Tổng: 546.274.800
|
1.448.701 USD
|
▲ 7.85% | 3% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,24 USD
≈ 1.560.391 đ
|
346.297.796 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.172.426 USD
|
▲ 6.01% | 5% | |
| 185 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
134,14 USD
≈ 3.417.499 đ
|
345.246.025 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
413.647.317 USD
|
▲ 5.83% | 89% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.879 đ
|
342.983.805 USD |
365.947.956 (17%)
Tổng: 2.100.000.000
|
12.690.348 USD
|
▼ -3.04% | -8% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.058 đ
|
341.907.834 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.433.951 USD
|
▲ 4.55% | 5% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037725351 USD
≈ 96 đ
|
335.336.456 USD |
88.888.888.888
|
42.334.164 USD
|
▲ 2.80% | -5% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037725351 USD
≈ 96 đ
|
335.336.456 USD |
88.888.888.888
|
42.334.164 USD
|
▲ 2.80% | -5% | |
| 190 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066239439 USD
≈ 169 đ
|
335.171.563 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.484.342 USD
|
▲ 6.87% | 16% | |
| 191 |
Chia
04/2021
|
XCH |
32,58 USD
≈ 830.007 đ
|
335.105.125 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.730.457 USD
|
▲ 2.66% | -2% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.780 đ
|
334.178.185 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.838.752 USD
|
▲ 5.99% | 5% | |
| 193 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,62 USD
≈ 2.257.833 đ
|
333.860.897 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.904.464 USD
|
▲ 2.66% | -2% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,70 USD
≈ 196.145 đ
|
332.423.213 USD |
43.179.657
|
4.011.999 USD
|
▲ 2.68% | 2% | |
| 195 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.426 đ
|
330.720.276 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
144.769 USD
|
▼ -6.20% | -8% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.193 đ
|
328.626.098 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
30.949.998 USD
|
▲ 5.26% | 7% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.866 đ
|
328.108.290 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
22.240.972 USD
|
▲ 4.99% | 6% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254928301 USD
≈ 650 đ
|
325.756.814 USD |
12.778.369.929 (19%)
Tổng: 69.000.000.000
|
43.575.392 USD
|
▲ 4.47% | 7% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327644761 USD
≈ 835 đ
|
324.368.313 USD |
9.900.000.000
|
19.798.258 USD
|
▲ 1.56% | 3% | |
| 200 |
Decred
02/2016
|
DCR |
19,94 USD
≈ 508.045 đ
|
319.983.220 USD |
16.046.879 (76%)
Tổng: 21.000.000
|
1.980.284 USD
|
▲ 2.23% | -2% | |
Tỷ giá 10270 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
