- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10563 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3612) - Tron10 (12) - Polygon (297) - Base (385) - BNB Smart Chain (BEP20) (2039) - Solana (1711) - Cronos (41) - Avalanche C-Chain (90) - XDC Network (13) - Arbitrum (156) - Tron20 (91) - KAIA (57) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2055) - Core (15) - Algorand (7) - XRP Ledger (21) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (92) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
07/01/2025 10:40Tỷ giá 10563 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10563 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
101.725 USD
≈ 2.599.377.592 đ
|
2.014.839.593.621 USD |
19.806.740 (94%)
Tổng: 21.000.000
|
50.649.224.504 USD
|
▲ 2.95% | 10% | |
2 |
Ethereum
08/2015
|
ETH |
3.680 USD
≈ 94.030.712 đ
|
443.316.382.487 USD |
120.471.953
|
22.972.306.167 USD
|
▲ 0.57% | 10% | |
3 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.238 đ
|
137.677.690.964 USD |
57.449.049.415 (57%)
Tổng: 100.000.000.000
|
4.079.243.024 USD
|
▼ -0.43% | 18% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.560 đ
|
137.560.331.160 USD |
137.520.044.570 (97%)
Tổng: 141.437.091.600
|
104.828.039.639 USD
|
▲ 0.06% | 0% | |
5 |
Solana
04/2020
|
SOL |
216,87 USD
≈ 5.541.618 đ
|
104.894.797.021 USD |
483.681.281 (82%)
Tổng: 591.753.300
|
3.276.648.097 USD
|
▲ 0.42% | 14% | |
6 |
BNB
07/2017
|
BNB |
727,95 USD
≈ 18.601.260 đ
|
104.829.370.092 USD |
144.006.638
|
2.091.793.348 USD
|
▲ 2.05% | 3% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,39 USD
≈ 10.013 đ
|
57.807.543.476 USD |
147.518.876.384
|
2.911.848.277 USD
|
▲ 1.54% | 26% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.551 đ
|
45.844.135.840 USD |
45.847.057.944
|
7.758.800.284 USD
|
▼ -0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
1,08 USD
≈ 27.695 đ
|
38.097.874.060 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
1.239.494.054 USD
|
▼ -0.14% | 27% | |
10 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 6.891 đ
|
23.243.536.081 USD |
86.188.563.428
|
837.713.170 USD
|
▲ 2.32% | 7% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
43,68 USD
≈ 1.116.216 đ
|
17.919.115.031 USD |
410.213.825 (57%)
Tổng: 715.748.719
|
644.339.594 USD
|
▲ 1.87% | 24% | |
12 |
Sui
07/2022
|
SUI |
5,07 USD
≈ 129.491 đ
|
15.251.149.709 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.380.435.164 USD
|
▼ -3.78% | 24% | |
13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
23,52 USD
≈ 600.918 đ
|
15.005.888.128 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
919.308.142 USD
|
▼ -0.80% | 15% | |
14 |
Toncoin
08/2021
|
TON |
5,70 USD
≈ 145.585 đ
|
14.468.960.630 USD |
2.539.576.427 (50%)
Tổng: 5.119.259.019
|
178.636.705 USD
|
▼ -0.89% | 3% | |
15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238766 USD
≈ 0,6101 đ
|
14.069.415.595 USD |
589.255.324.330.600 (100%)
Tổng: 589.508.447.049.660
|
505.041.127 USD
|
▼ -0.95% | 15% | |
16 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.250 đ
|
13.368.602.589 USD |
30.364.262.418 (61%)
Tổng: 50.001.806.812
|
584.473.471 USD
|
▼ -1.19% | 35% | |
17 |
Hedera
09/2019
|
HBAR |
0,31 USD
≈ 7.916 đ
|
11.850.742.382 USD |
38.256.671.298 (77%)
Tổng: 50.000.000.000
|
671.771.546 USD
|
▲ 1.50% | 14% | |
18 |
Polkadot
08/2020
|
DOT |
7,67 USD
≈ 195.952 đ
|
11.780.841.782 USD |
1.536.269.641
|
359.886.730 USD
|
▼ -1.01% | 15% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
480,65 USD
≈ 12.281.982 đ
|
9.522.731.074 USD |
19.812.303 (94%)
Tổng: 21.000.000
|
342.100.576 USD
|
▲ 1.23% | 10% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,93 USD
≈ 381.608 đ
|
8.967.591.477 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
529.774.395 USD
|
▼ -3.49% | 13% | |
21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
25,92 USD
≈ 662.248 đ
|
8.654.296.286 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
142.031.559 USD
|
▲ 5.82% | -2% | |
22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000204536 USD
≈ 0,5227 đ
|
8.604.614.031 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.243.322.859 USD
|
▼ -1.87% | 14% | |
23 |
Litecoin
04/2013
|
LTC |
113,21 USD
≈ 2.892.744 đ
|
8.534.698.782 USD |
75.391.112 (90%)
Tổng: 84.000.000
|
671.012.668 USD
|
▼ -2.32% | 15% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,09 USD
≈ 232.315 đ
|
8.403.971.022 USD |
924.378.761 (94%)
Tổng: 985.239.504
|
741.906 USD
|
▼ -0.18% | 0% | |
25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,22 USD
≈ 158.820 đ
|
7.458.396.208 USD |
1.200.000.000
|
330.040.007 USD
|
▲ 3.75% | 1% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,91 USD
≈ 151.121 đ
|
6.912.878.455 USD |
1.168.895.150 (95%)
Tổng: 1.228.951.397
|
344.715.135 USD
|
▼ -0.39% | 19% | |
27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.537 đ
|
5.821.901.977 USD |
5.825.602.299
|
106.154.612 USD
|
▲ 0.04% | 0% | |
28 |
Internet Computer
03/2021
|
ICP |
12,06 USD
≈ 308.155 đ
|
5.772.641.738 USD |
478.682.653 (91%)
Tổng: 528.432.656
|
195.292.438 USD
|
▼ -1.25% | 22% | |
29 |
Aptos
10/2022
|
APT |
10,26 USD
≈ 262.280 đ
|
5.735.342.260 USD |
558.774.041 (49%)
Tổng: 1.134.719.683
|
375.188.501 USD
|
▲ 2.29% | 18% | |
30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.551 đ
|
5.364.967.511 USD |
5.365.382.703
|
119.419.377 USD
|
▼ -0.01% | 0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
338,10 USD
≈ 8.639.460 đ
|
5.085.390.610 USD |
15.041.100 (94%)
Tổng: 16.000.000
|
526.033.712 USD
|
▼ -1.60% | 7% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,35 USD
≈ 34.433 đ
|
4.533.941.755 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
130.855.911 USD
|
▼ -3.77% | 12% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,69 USD
≈ 221.978 đ
|
4.497.212.593 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
789.355.059 USD
|
▲ 4.10% | 29% | |
34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.233 đ
|
4.350.343.191 USD |
8.400.577.683 (81%)
Tổng: 10.333.669.278
|
191.128.476 USD
|
▼ -0.93% | 14% | |
35 |
Ethereum Classic
07/2016
|
ETC |
28,50 USD
≈ 728.173 đ
|
4.281.611.956 USD |
150.249.954 (71%)
Tổng: 210.700.000
|
206.926.908 USD
|
▲ 0.12% | 14% | |
36 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.103 đ
|
4.266.939.952 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
38.542.461 USD
|
▲ 0.73% | 15% | |
37 |
VeChain
08/2017
|
VET |
0,0516300478 USD
≈ 1.319 đ
|
4.181.261.543 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
92.913.143 USD
|
▲ 0.37% | 20% | |
38 |
Bittensor
03/2023
|
TAO |
545,03 USD
≈ 13.927.085 đ
|
4.022.812.340 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
255.322.148 USD
|
▼ -4.13% | 23% | |
39 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,89 USD
≈ 99.312 đ
|
3.886.502.243 USD |
1.000.000.000
|
408.822.517 USD
|
▼ -5.20% | 11% | |
40 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,00 USD
≈ 102.331 đ
|
3.841.961.386 USD |
959.369.368 (53%)
Tổng: 1.802.496.938
|
51.658.617 USD
|
▲ 1.51% | 11% | |
41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,91 USD
≈ 23.254 đ
|
3.831.343.618 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
543.352.503 USD
|
▼ -2.86% | 26% | |
42 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,54 USD
≈ 39.475 đ
|
3.769.974.424 USD |
2.440.354.027 (90%)
Tổng: 2.719.493.897
|
310.509.208 USD
|
▼ -2.79% | 22% | |
43 |
Monero
05/2014
|
XMR |
202,59 USD
≈ 5.176.724 đ
|
3.737.083.767 USD |
18.446.744
|
61.711.834 USD
|
▲ 1.49% | 8% | |
44 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 151.399 đ
|
3.672.415.352 USD |
619.828.617 (32%)
Tổng: 1.959.701.371
|
398.900.131 USD
|
▼ -5.64% | 22% | |
45 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,15 USD
≈ 29.271 đ
|
3.474.046.483 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
470.261.521 USD
|
▼ -9.58% | 22% | |
46 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.394 đ
|
3.393.425.237 USD |
8.342.486.146 (83%)
Tổng: 10.000.000.000
|
268.041.288 USD
|
▼ -0.30% | 27% | |
47 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.117 đ
|
3.109.426.293 USD |
25.487.972.030 (89%)
Tổng: 28.704.026.601
|
93.436.755 USD
|
▼ -1.08% | 7% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,51 USD
≈ 1.290.762 đ
|
3.030.788.339 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.710.412 USD
|
▼ -0.72% | 3% | |
49 |
Cosmos
03/2019
|
ATOM |
7,36 USD
≈ 188.062 đ
|
2.877.151.677 USD |
390.934.204
|
211.349.129 USD
|
▼ -0.52% | 18% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,09 USD
≈ 53.434 đ
|
2.826.566.920 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
283.285.164 USD
|
▼ -1.01% | 17% | |
51 |
Stacks
10/2019
|
STX |
1,78 USD
≈ 45.524 đ
|
2.686.379.405 USD |
1.507.891.789 (83%)
Tổng: 1.818.000.000
|
160.512.051 USD
|
▼ -0.39% | 23% | |
52 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0423876186 USD
≈ 1.083 đ
|
2.664.502.497 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
790.773.846 USD
|
▲ 2.91% | 40% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000343881 USD
≈ 0,8787 đ
|
2.621.902.519 USD |
76.244.429.374.166 (82%)
Tổng: 92.706.440.290.358
|
293.732.396 USD
|
▼ -0.41% | 13% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,45 USD
≈ 139.143 đ
|
2.616.413.069 USD |
480.491.053 (44%)
Tổng: 1.094.486.795
|
169.279.228 USD
|
▼ -2.68% | 17% | |
55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,89 USD
≈ 661.585 đ
|
2.562.425.995 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
232.806.325 USD
|
▲ 2.10% | 32% | |
56 |
Theta Network
01/2018
|
THETA |
2,52 USD
≈ 64.344 đ
|
2.518.069.494 USD |
1.000.000.000
|
46.340.994 USD
|
▲ 0.80% | 12% | |
57 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,45 USD
≈ 37.163 đ
|
2.500.439.472 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
88.865.282 USD
|
▼ -0.83% | 9% | |
58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
1,06 USD
≈ 27.203 đ
|
2.395.316.973 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
389.254.422 USD
|
▼ -5.64% | 24% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.208 đ
|
2.319.934.911 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
88.348.689 USD
|
▼ -0.58% | 22% | |
60 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,56 USD
≈ 65.468 đ
|
2.215.011.701 USD |
864.547.157 (9%)
Tổng: 10.000.000.000
|
718.434.110 USD
|
▲ 6.14% | 26% | |
61 |
Fantom
10/2018
|
FTM |
0,77 USD
≈ 19.765 đ
|
2.168.593.442 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
465.855.333 USD
|
▼ -7.18% | 6% | |
62 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,51 USD
≈ 38.614 đ
|
2.100.132.232 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
190.328.619 USD
|
▼ -2.07% | 13% | |
63 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,07 USD
≈ 52.792 đ
|
2.063.605.453 USD |
998.844.735
|
346.473.293 USD
|
▼ -2.46% | 17% | |
64 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.644 đ
|
1.917.466.691 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
220.289.330 USD
|
▼ -1.03% | 16% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000198652 USD
≈ 5,0762 đ
|
1.907.257.794 USD |
9.600.998.973.040 (99%)
Tổng: 9.671.395.230.351
|
289.359.617 USD
|
▼ -1.32% | 17% | |
66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0385806581 USD
≈ 986 đ
|
1.905.691.595 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
166.725.377 USD
|
▼ -2.91% | 20% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.535 đ
|
1.891.928.388 USD |
1.893.293.848
|
5.748.996.352 USD
|
▲ 0.07% | 0% | |
68 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 51.020 đ
|
1.789.088.272 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
168.746.962 USD
|
▼ -4.33% | 10% | |
69 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.513 đ
|
1.676.258.959 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
666.810.893 USD
|
▼ -0.30% | 29% | |
70 |
THORChain
07/2019
|
RUNE |
4,87 USD
≈ 124.323 đ
|
1.662.488.946 USD |
341.703.286 (82%)
Tổng: 416.522.764
|
288.028.481 USD
|
▼ -2.45% | 9% | |
71 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
18,50 USD
≈ 472.632 đ
|
1.640.878.580 USD |
88.714.688 (30%)
Tổng: 300.000.000
|
16.385.243 USD
|
▲ 0.99% | 16% | |
72 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,56 USD
≈ 141.961 đ
|
1.616.050.047 USD |
290.888.824 (52%)
Tổng: 554.999.176
|
76.709.280 USD
|
▼ -3.68% | 15% | |
73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0420512053 USD
≈ 1.075 đ
|
1.543.588.969 USD |
36.707.365.675 (95%)
Tổng: 38.731.525.811
|
301.604.961 USD
|
▼ -1.51% | 24% | |
74 |
Flare
12/2020
|
FLR |
0,0266023103 USD
≈ 680 đ
|
1.508.441.131 USD |
56.703.388.275 (55%)
Tổng: 102.873.964.611
|
11.671.829 USD
|
▼ -0.96% | 6% | |
75 |
XDC Network
04/2018
|
XDC |
0,10 USD
≈ 2.560 đ
|
1.496.165.280 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
68.868.127 USD
|
▲ 5.61% | 45% | |
76 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 36.549 đ
|
1.463.359.565 USD |
1.023.101.302 (98%)
Tổng: 1.043.514.672
|
64.430.924 USD
|
▼ -1.63% | 8% | |
77 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,15 USD
≈ 3.759 đ
|
1.457.885.343 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
54.925.701 USD
|
▼ -4.71% | 27% | |
78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.620 USD
≈ 41.386.823 đ
|
1.445.705.322 USD |
892.606 (89%)
Tổng: 1.005.577
|
128.531.770 USD
|
▲ 2.20% | 10% | |
79 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,55 USD
≈ 39.576 đ
|
1.441.916.091 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
96.078.434 USD
|
▲ 5.44% | 79% | |
80 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 10.032 đ
|
1.423.130.210 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
82.219.040 USD
|
▼ -0.15% | 11% | |
81 |
EOS
07/2017
|
EOS |
0,91 USD
≈ 23.162 đ
|
1.394.513.758 USD |
1.538.497.064 (73%)
Tổng: 2.100.000.000
|
167.275.827 USD
|
▼ -0.88% | 20% | |
82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
115,42 USD
≈ 2.949.210 đ
|
1.393.379.802 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.554.588 USD
|
▼ -4.12% | 9% | |
83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279803553 USD
≈ 715 đ
|
1.384.076.371 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.161.761 USD
|
▼ -0.76% | 11% | |
84 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,23 USD
≈ 5.891 đ
|
1.363.273.498 USD |
5.912.981.644
|
44.137.247 USD
|
▲ 1.16% | 19% | |
85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,11 USD
≈ 283.827 đ
|
1.362.493.524 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.314.573 USD
|
▼ -0.39% | 4% | |
86 |
IOTA
06/2017
|
IOTA |
0,37 USD
≈ 9.578 đ
|
1.339.661.897 USD |
3.573.984.254
|
115.467.628 USD
|
▲ 2.48% | 34% | |
87 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
36,82 USD
≈ 940.808 đ
|
1.296.432.943 USD |
35.212.024 (35%)
Tổng: 100.000.000
|
166.019.607 USD
|
▼ -0.38% | 13% | |
88 |
AIOZ Network
04/2021
|
AIOZ |
1,12 USD
≈ 28.736 đ
|
1.291.793.162 USD |
1.148.698.389
|
51.800.373 USD
|
▲ 2.25% | 46% | |
89 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012966 USD
≈ 0,0331 đ
|
1.278.530.530 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
116.769.565 USD
|
▲ 7.37% | 22% | |
90 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.171 đ
|
1.277.001.607 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
75.684.517 USD
|
▼ -0.70% | 18% | |
91 |
Flow
01/2021
|
FLOW |
0,82 USD
≈ 20.944 đ
|
1.274.445.776 USD |
1.554.936.091
|
85.597.768 USD
|
▼ -0.80% | 18% | |
92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,52 USD
≈ 13.164 đ
|
1.246.221.692 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
111.166.585 USD
|
▼ -2.28% | 11% | |
93 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,98 USD
≈ 25.132 đ
|
1.242.985.792 USD |
1.263.784.226 (57%)
Tổng: 2.212.248.642
|
331.818.610 USD
|
▼ -5.38% | 8% | |
94 |
Arweave
05/2020
|
AR |
18,75 USD
≈ 478.993 đ
|
1.230.659.507 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
84.237.178 USD
|
▼ -4.67% | 15% | |
95 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,62 USD
≈ 41.372 đ
|
1.167.544.174 USD |
721.122.772 (93%)
Tổng: 773.782.706
|
49.459.339 USD
|
▼ -0.02% | 10% | |
96 |
Bitcoin SV
11/2018
|
BSV |
58,63 USD
≈ 1.498.147 đ
|
1.161.306.597 USD |
19.807.716
|
55.909.362 USD
|
▲ 1.73% | 15% | |
97 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,16 USD
≈ 29.663 đ
|
1.160.854.151 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
120.950.958 USD
|
▼ -12.30% | 36% | |
98 |
Core
02/2023
|
CORE |
1,23 USD
≈ 31.447 đ
|
1.148.237.214 USD |
933.028.893 (44%)
Tổng: 2.100.000.000
|
58.048.570 USD
|
▲ 1.73% | 18% | |
99 |
Neo
09/2016
|
NEO |
16,25 USD
≈ 415.151 đ
|
1.146.021.460 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.540.198 USD
|
▼ -1.37% | 20% | |
100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,16 USD
≈ 183.075 đ
|
1.127.764.795 USD |
157.409.735 (58%)
Tổng: 270.000.000
|
125.798.310 USD
|
▼ -1.19% | 17% | |
101 |
Helium
06/2020
|
HNT |
6,28 USD
≈ 160.581 đ
|
1.106.479.081 USD |
176.072.287 (79%)
Tổng: 223.000.000
|
14.998.082 USD
|
▼ -4.45% | 6% | |
102 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
3,36 USD
≈ 85.741 đ
|
1.103.576.774 USD |
328.895.104
|
47.810.745 USD
|
▲ 3.45% | -9% | |
103 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.451 đ
|
1.098.440.248 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
158.378.103 USD
|
▼ -1.84% | 21% | |
104 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,48 USD
≈ 37.812 đ
|
1.087.311.167 USD |
734.800.713 (51%)
Tổng: 1.440.693.880
|
44.993.613 USD
|
▼ -0.64% | 6% | |
105 |
MultiversX
09/2020
|
EGLD |
37,76 USD
≈ 964.863 đ
|
1.047.269.725 USD |
27.735.424 (88%)
Tổng: 31.415.926
|
38.133.052 USD
|
▼ -0.42% | 13% | |
106 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000026062 USD
≈ 0,0666 đ
|
1.017.899.990 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
37.442.299 USD
|
▼ -8.06% | 25% | |
107 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.138 đ
|
1.005.507.511 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
140.908.404 USD
|
▼ -1.70% | 12% | |
108 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.242 đ
|
991.738.210 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.522.055 USD
|
▼ -0.72% | 14% | |
109 |
Zcash
10/2016
|
ZEC |
57,65 USD
≈ 1.473.219 đ
|
941.380.994 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
108.235.155 USD
|
▼ -2.43% | -3% | |
110 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,72 USD
≈ 18.516 đ
|
939.469.688 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
443.364.111 USD
|
▼ -0.77% | -10% | |
111 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
16,21 USD
≈ 414.237 đ
|
925.702.452 USD |
57.103.760 (59%)
Tổng: 96.504.599
|
14.037.496 USD
|
▼ -4.77% | 15% | |
112 |
Akash Network
10/2020
|
AKT |
3,72 USD
≈ 95.026 đ
|
923.320.054 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
57.544.085 USD
|
▲ 6.23% | 33% | |
113 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,19 USD
≈ 81.480 đ
|
887.459.599 USD |
278.317.358 (28%)
Tổng: 1.000.000.000
|
55.415.498 USD
|
▲ 1.50% | -1% | |
114 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,37 USD
≈ 34.921 đ
|
883.035.750 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.603.536 USD
|
▼ -1.22% | 8% | |
115 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0162108654 USD
≈ 414 đ
|
872.697.170 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
75.635.701 USD
|
▼ -5.14% | 21% | |
116 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0936763659 USD
≈ 2.394 đ
|
862.458.743 USD |
9.206.791.217
|
144.293.293 USD
|
▼ -0.85% | 15% | |
117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,27 USD
≈ 134.762 đ
|
856.481.448 USD |
162.402.143 (63%)
Tổng: 258.446.028
|
45.100.835 USD
|
▼ -2.23% | 6% | |
118 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.482 đ
|
845.583.542 USD |
4.821.242.045 (95%)
Tổng: 5.083.742.063
|
55.289.789 USD
|
▼ -2.32% | 13% | |
119 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.680 đ
|
843.707.356 USD |
2.807.252.807 (28%)
Tổng: 10.000.000.000
|
87.884.388 USD
|
▼ -3.41% | 5% | |
120 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0897329517 USD
≈ 2.293 đ
|
834.732.877 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
26.515.747 USD
|
▲ 5.75% | 32% | |
121 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,95 USD
≈ 100.987 đ
|
833.128.087 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
147.055.045 USD
|
▼ -5.04% | 8% | |
122 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.708 đ
|
820.847.299 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
144.725.436 USD
|
▲ 3.19% | 18% | |
123 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 70.261 đ
|
802.297.064 USD |
291.783.404 (65%)
Tổng: 450.000.000
|
121.038.505 USD
|
▼ -3.42% | 11% | |
124 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,81 USD
≈ 20.629 đ
|
791.143.032 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
58.713.864 USD
|
▼ -7.06% | 9% | |
125 |
Mina
03/2021
|
MINA |
0,65 USD
≈ 16.677 đ
|
785.189.089 USD |
1.203.105.271 (100%)
Tổng: 1.207.791.344
|
56.845.444 USD
|
▼ -0.54% | 14% | |
126 |
eCash
07/2021
|
XEC |
0,0000390265 USD
≈ 0,9972 đ
|
773.038.451 USD |
19.808.064.047.584 (94%)
Tổng: 21.000.000.000.000
|
51.169.507 USD
|
▲ 3.35% | 17% | |
127 |
Ronin
11/2021
|
RON |
2,02 USD
≈ 51.553 đ
|
757.078.879 USD |
375.254.087 (38%)
Tổng: 1.000.000.000
|
13.802.291 USD
|
▼ -0.49% | 9% | |
128 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,54 USD
≈ 39.276 đ
|
750.139.211 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
27.069.333 USD
|
▼ -3.20% | 13% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.489 đ
|
746.975.263 USD |
748.864.553
|
3.581.743 USD
|
▲ 0.23% | 0% | |
130 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
83,66 USD
≈ 2.137.887 đ
|
741.987.206 USD |
8.868.569 (89%)
Tổng: 10.000.000
|
41.978.746 USD
|
▼ -2.66% | 12% | |
131 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,16 USD
≈ 55.158 đ
|
732.759.108 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
36.665.582 USD
|
▼ -2.06% | 11% | |
132 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
282,28 USD
≈ 7.213.208 đ
|
730.352.239 USD |
2.587.294 (86%)
Tổng: 3.000.000
|
7.021.738 USD
|
▼ -2.45% | 4% | |
133 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,99 USD
≈ 76.481 đ
|
730.011.506 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
122.449.167 USD
|
▼ -1.58% | 32% | |
134 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,71 USD
≈ 18.139 đ
|
709.751.972 USD |
999.854.408
|
253.325.109 USD
|
▼ -5.50% | 10% | |
135 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0067373755 USD
≈ 172 đ
|
690.291.000 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
76.225.819 USD
|
▼ -1.61% | 10% | |
136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,74 USD
≈ 18.904 đ
|
660.248.932 USD |
892.497.539 (75%)
Tổng: 1.184.633.062
|
14.153.930 USD
|
▼ -0.80% | 12% | |
137 |
Terra Classic
07/2019
|
LUNC |
0,0001193354 USD
≈ 3,0494 đ
|
656.974.446 USD |
5.505.276.883.707 (85%)
Tổng: 6.510.911.013.482
|
49.445.529 USD
|
▼ -1.45% | 11% | |
138 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0099787261 USD
≈ 255 đ
|
651.610.816 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
84.664.505 USD
|
▼ -1.17% | 12% | |
139 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080625325 USD
≈ 206 đ
|
650.829.276 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
25.700.231 USD
|
▼ -2.84% | 7% | |
140 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.638 USD
≈ 67.408.616 đ
|
650.328.398 USD |
246.524
|
7.284.040 USD
|
▼ -0.05% | 1% | |
141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0914364787 USD
≈ 2.336 đ
|
645.919.418 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
77.280.248 USD
|
▼ -0.89% | 11% | |
142 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,78 USD
≈ 147.800 đ
|
636.244.835 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
100.769.827 USD
|
▼ -0.57% | 17% | |
143 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,18 USD
≈ 439.070 đ
|
614.691.433 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
22.485.003 USD
|
▼ -1.54% | 28% | |
144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0068979928 USD
≈ 176 đ
|
613.154.911 USD |
88.888.888.888
|
44.340.466 USD
|
▲ 0.31% | 9% | |
145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0068979928 USD
≈ 176 đ
|
613.154.911 USD |
88.888.888.888
|
44.340.466 USD
|
▲ 0.31% | 9% | |
146 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,99 USD
≈ 740.719 đ
|
608.738.928 USD |
21.000.000
|
134.515.028 USD
|
▼ -1.75% | 12% | |
147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,40 USD
≈ 419.146 đ
|
608.671.030 USD |
37.107.321
|
63.807.976 USD
|
▼ -1.51% | 10% | |
148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.972 đ
|
600.020.939 USD |
1.397.410.923 (93%)
Tổng: 1.500.000.000
|
52.359.624 USD
|
▼ -0.94% | 11% | |
149 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,54 USD
≈ 13.820 đ
|
585.637.400 USD |
1.082.853.845
|
24.891.648 USD
|
▼ -2.85% | 20% | |
150 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,27 USD
≈ 7.000 đ
|
581.253.016 USD |
2.121.751.258 (71%)
Tổng: 3.000.000.000
|
71.538.757 USD
|
▲ 0.36% | 13% | |
151 |
Kusama
12/2019
|
KSM |
35,72 USD
≈ 912.737 đ
|
569.521.337 USD |
15.944.327
|
22.686.818 USD
|
▼ -2.74% | 7% | |
152 |
Nervos Network
11/2019
|
CKB |
0,0124539241 USD
≈ 318 đ
|
569.196.660 USD |
45.704.201.791 (98%)
Tổng: 46.406.256.160
|
42.667.070 USD
|
▼ -1.92% | 12% | |
153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,00000055 USD
≈ 0,0141 đ
|
549.953.267 USD |
999.990.000.000.000
|
33.241.887 USD
|
▲ 1.98% | 6% | |
154 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
155 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000033 USD
≈ 0,0001 đ
|
538.843.243 USD |
162.002.724.856.337.440 (80%)
Tổng: 202.637.817.146.039.488
|
89.831.741 USD
|
▼ -1.05% | 10% | |
156 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,24 USD
≈ 82.848 đ
|
536.373.698 USD |
165.434.129 (17%)
Tổng: 1.000.000.000
|
52.460.946 USD
|
▼ -7.11% | 6% | |
157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.650 USD
≈ 67.711.258 đ
|
529.852.441 USD |
199.957
|
15.412.721 USD
|
▼ -0.11% | 1% | |
158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,25 USD
≈ 31.970 đ
|
521.277.554 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.069.681 USD
|
▼ -0.88% | 8% | |
159 |
Dash
02/2014
|
DASH |
42,77 USD
≈ 1.092.873 đ
|
517.370.492 USD |
12.096.892 (64%)
Tổng: 18.900.000
|
81.374.026 USD
|
▼ -2.10% | 13% | |
160 |
Creditcoin
01/2020
|
CTC |
1,23 USD
≈ 31.525 đ
|
514.568.149 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
44.838.844 USD
|
▲ 5.63% | 19% | |
161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,36 USD
≈ 60.384 đ
|
513.484.148 USD |
217.292.513 (22%)
Tổng: 1.000.000.000
|
134.986.811 USD
|
▼ -1.97% | 14% | |
162 |
Vana
12/2024
|
VANA |
16,98 USD
≈ 433.848 đ
|
510.777.179 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
64.876.289 USD
|
▼ -2.91% | 3% | |
163 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,21 USD
≈ 133.104 đ
|
507.318.815 USD |
97.393.570 (98%)
Tổng: 99.821.663
|
45.005.086 USD
|
▼ -4.31% | 12% | |
164 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,51 USD
≈ 12.945 đ
|
506.596.542 USD |
999.996.377 (100%)
Tổng: 1.000.000.000
|
106.131.021 USD
|
▼ -6.26% | 13% | |
165 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.553 đ
|
500.362.941 USD |
500.363.612
|
18.727.437 USD
|
▲ 0.02% | 0% | |
166 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.581 đ
|
496.143.025 USD |
495.601.553
|
57.225.952 USD
|
▲ 0.08% | 0% | |
167 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,07 USD
≈ 27.255 đ
|
494.647.437 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
16.564.578 USD
|
▲ 0.80% | 9% | |
168 |
Astar
10/2021
|
ASTR |
0,0664042336 USD
≈ 1.697 đ
|
494.538.834 USD |
7.447.399.164 (89%)
Tổng: 8.325.132.589
|
18.565.089 USD
|
▼ -0.27% | 12% | |
169 |
Theta Fuel
03/2019
|
TFUEL |
0,0702784774 USD
≈ 1.796 đ
|
478.065.061 USD |
6.802.439.082
|
9.772.122 USD
|
▼ -0.35% | 11% | |
170 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,69 USD
≈ 94.194 đ
|
474.899.867 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
135.948.645 USD
|
▼ -5.64% | 33% | |
171 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0068637475 USD
≈ 175 đ
|
473.277.460 USD |
68.953.215.807
|
122.160.849 USD
|
▼ -2.27% | 12% | |
172 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,30 USD
≈ 7.545 đ
|
470.629.343 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
84.874.726 USD
|
▼ -3.11% | 16% | |
173 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,92 USD
≈ 23.579 đ
|
465.118.256 USD |
504.051.135 (13%)
Tổng: 4.000.000.000
|
159.415.558 USD
|
▼ -8.52% | -6% | |
174 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,76 USD
≈ 45.070 đ
|
463.229.204 USD |
262.631.119 (94%)
Tổng: 279.146.248
|
158.967.669 USD
|
▼ -4.47% | 32% | |
175 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,47 USD
≈ 12.085 đ
|
462.915.431 USD |
978.803.670 (98%)
Tổng: 1.000.000.000
|
170.766.965 USD
|
▼ -4.81% | -19% | |
176 |
Zilliqa
01/2018
|
ZIL |
0,0238122222 USD
≈ 608 đ
|
461.294.455 USD |
19.372.171.645 (92%)
Tổng: 21.000.000.000
|
41.707.092 USD
|
▲ 0.79% | 18% | |
177 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.320 đ
|
460.653.902 USD |
1.862.442.881 (84%)
Tổng: 2.223.213.192
|
24.284.584 USD
|
▼ -4.19% | 18% | |
178 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025957475 USD
≈ 66 đ
|
453.850.136 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
19.490.303 USD
|
▼ -0.78% | 12% | |
179 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.639 đ
|
452.830.325 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
62.986.905 USD
|
▼ -1.77% | 18% | |
180 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0010550945 USD
≈ 27 đ
|
443.859.009 USD |
420.681.772.771 (100%)
Tổng: 420.690.000.000
|
192.105.711 USD
|
▼ -3.18% | 14% | |
181 |
Horizen
06/2017
|
ZEN |
28,01 USD
≈ 715.799 đ
|
442.457.063 USD |
15.795.091 (75%)
Tổng: 21.000.000
|
62.247.769 USD
|
▼ -0.46% | 0% | |
182 |
Enjin Coin
11/2017
|
ENJ |
0,25 USD
≈ 6.280 đ
|
440.629.681 USD |
1.792.845.743 (96%)
Tổng: 1.862.289.756
|
28.671.648 USD
|
▼ -0.62% | 17% | |
183 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0443043823 USD
≈ 1.132 đ
|
438.613.384 USD |
9.900.000.000
|
214.886.855 USD
|
▲ 8.53% | 16% | |
184 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0770252183 USD
≈ 1.968 đ
|
437.849.411 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
39.660.755 USD
|
▲ 5.70% | 25% | |
185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,88 USD
≈ 22.368 đ
|
437.675.232 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
4.019.856 USD
|
▼ -3.29% | -2% | |
186 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 4.189 đ
|
430.406.094 USD |
2.625.339.781 (50%)
Tổng: 5.248.906.481
|
150.988.072 USD
|
▲ 1.25% | 5% | |
187 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,30 USD
≈ 84.369 đ
|
428.513.830 USD |
129.784.192 (13%)
Tổng: 1.000.000.000
|
112.236.471 USD
|
▼ -3.36% | 8% | |
188 |
Harmony
06/2019
|
ONE |
0,0297639499 USD
≈ 761 đ
|
427.549.998 USD |
14.364.692.836 (99%)
Tổng: 14.488.817.836
|
20.297.468 USD
|
▼ -4.44% | 11% | |
189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.713 đ
|
419.229.955 USD |
1.000.000.000
|
22.322.434 USD
|
▲ 0.17% | 19% | |
190 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,48 USD
≈ 12.289 đ
|
414.181.945 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
28.808.230 USD
|
▼ -0.13% | 11% | |
191 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.075 đ
|
414.131.660 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
107.232.282 USD
|
▲ 3.03% | 19% | |
192 |
Celo
05/2020
|
CELO |
0,73 USD
≈ 18.604 đ
|
407.377.373 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
62.333.653 USD
|
▼ -0.09% | 13% | |
193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0113300609 USD
≈ 290 đ
|
404.291.115 USD |
35.683.048.787 (52%)
Tổng: 69.000.000.000
|
78.433.901 USD
|
▼ -1.35% | 9% | |
194 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0402125402 USD
≈ 1.028 đ
|
402.125.402 USD |
10.000.000.000
|
27.007.090 USD
|
▲ 0.93% | 20% | |
195 |
Osmosis
09/2021
|
OSMO |
0,56 USD
≈ 14.382 đ
|
396.038.919 USD |
703.644.550 (70%)
Tổng: 1.000.000.000
|
104.309.657 USD
|
▲ 8.58% | 29% | |
196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,62 USD
≈ 15.816 đ
|
392.635.790 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
37.396.970 USD
|
▲ 2.26% | 13% | |
197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001868 USD
≈ 0,0048 đ
|
392.322.245 USD |
2.100.000.000.000.000
|
37.319.155 USD
|
▼ -2.35% | 8% | |
198 |
IoTeX
05/2018
|
IOTX |
0,0413596054 USD
≈ 1.057 đ
|
390.491.298 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
17.471.961 USD
|
▼ -2.87% | 10% | |
199 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
1,43 USD
≈ 36.637 đ
|
386.929.040 USD |
269.869.390 (27%)
Tổng: 1.000.000.000
|
62.140.043 USD
|
▲ 3.80% | 12% | |
200 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.553 đ
|
386.302.007 USD |
107.818.999
|
16.606.839 USD
|
▼ -1.59% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.