Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10245 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3950) - Tron10 (10) - Polygon (307) - Base (152) - BNB Smart Chain (BEP20) (2571) - Solana (812) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2577) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 15:39
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.159 USD
≈ 1.609.157.834 đ
|
1.243.988.522.871 USD |
19.696.228 (94%)
Tổng: 21.000.000
|
25.313.430.294 USD
|
▲ 2.55% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.047 USD
≈ 77.632.001 đ
|
365.969.494.300 USD |
120.107.310
|
11.021.113.152 USD
|
▲ 1.51% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.478 đ
|
110.954.651.847 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.620.904.523 USD
|
▲ 0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
595,52 USD
≈ 15.172.563 đ
|
87.890.475.794 USD |
147.587.032
|
1.699.236.085 USD
|
▼ -0.77% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
154,95 USD
≈ 3.947.912 đ
|
69.459.415.677 USD |
448.258.994 (78%)
Tổng: 575.704.756
|
2.260.703.857 USD
|
▲ 7.00% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.087.473.529 USD |
33.083.666.085
|
5.241.868.614 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.193 đ
|
28.665.830.935 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
994.974.927 USD
|
▼ -0.48% | -0% | |
| 8 |
Toncoin
08/2021
|
TON |
6,80 USD
≈ 173.142 đ
|
23.604.784.092 USD |
3.473.470.552 (68%)
Tổng: 5.106.391.848
|
521.589.841 USD
|
▲ 12.57% | 29% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.884 đ
|
21.985.414.618 USD |
144.228.916.384
|
1.084.943.833 USD
|
▲ 3.41% | 15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.878 đ
|
16.625.674.472 USD |
35.661.618.400 (79%)
Tổng: 45.000.000.000
|
297.745.168 USD
|
▲ 1.79% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000235577 USD
≈ 0,6002 đ
|
13.882.321.816 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
380.782.218 USD
|
▲ 2.63% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,80 USD
≈ 912.153 đ
|
13.633.103.656 USD |
380.795.816 (53%)
Tổng: 715.748.719
|
315.378.032 USD
|
▲ 3.73% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.232 đ
|
11.099.675.094 USD |
87.496.197.936 (100%)
Tổng: 87.496.245.752
|
381.225.885 USD
|
▲ 2.14% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,10 USD
≈ 180.929 đ
|
10.211.473.740 USD |
1.437.953.431
|
170.953.127 USD
|
▲ 1.64% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
455,43 USD
≈ 11.603.425 đ
|
8.973.568.914 USD |
19.703.544 (94%)
Tổng: 21.000.000
|
265.819.891 USD
|
▲ 0.84% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,33 USD
≈ 365.103 đ
|
8.413.222.443 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
270.951.571 USD
|
▲ 2.05% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,54 USD
≈ 192.228 đ
|
8.074.830.124 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.623
|
465.776.080 USD
|
▲ 4.21% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.849 đ
|
6.940.460.690 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
189.929.897 USD
|
▲ 2.04% | -2% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,20 USD
≈ 2.119.800 đ
|
6.199.575.976 USD |
74.513.062 (89%)
Tổng: 84.000.000
|
283.292.848 USD
|
▲ 1.94% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,40 USD
≈ 315.818 đ
|
5.747.810.014 USD |
463.693.705 (89%)
Tổng: 518.465.241
|
118.199.064 USD
|
▲ 3.46% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.695 đ
|
5.479.674.261 USD |
926.450.041 (94%)
Tổng: 985.239.504
|
1.763.745 USD
|
▲ 2.13% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.347.706.182 USD |
5.347.888.596
|
627.987.626 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,55 USD
≈ 192.253 đ
|
4.519.428.518 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
91.567.281 USD
|
▲ 2.66% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,33 USD
≈ 288.672 đ
|
4.403.425.583 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
567.238.922 USD
|
▲ 4.76% | 46% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,73 USD
≈ 706.429 đ
|
4.075.127.169 USD |
146.973.240 (70%)
Tổng: 210.700.000
|
175.939.155 USD
|
▲ 0.93% | 8% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.826 đ
|
3.964.591.303 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
90.356.709 USD
|
▲ 0.94% | 5% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.478 đ
|
3.813.917.002 USD |
3.813.940.936
|
6.183.194.803 USD
|
▼ -0.05% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,89 USD
≈ 226.440 đ
|
3.810.096.951 USD |
428.695.054 (39%)
Tổng: 1.095.118.960
|
103.817.132 USD
|
▲ 2.36% | -1% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087255 USD
≈ 0,2223 đ
|
3.670.745.639 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
853.083.694 USD
|
▲ 4.97% | 13% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,14 USD
≈ 232.810 đ
|
3.572.199.095 USD |
390.930.671
|
122.675.877 USD
|
▼ -1.10% | 6% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.745 đ
|
3.426.778.408 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.816.548 USD
|
▲ 3.11% | 6% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.251 đ
|
3.390.858.620 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.024.093 USD
|
▲ 1.25% | -1% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.377 đ
|
3.280.775.619 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.771.201 USD
|
▲ 8.74% | 1% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,96 USD
≈ 151.872 đ
|
3.274.651.832 USD |
549.356.138 (28%)
Tổng: 1.960.507.221
|
120.477.266 USD
|
▲ 3.16% | 1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,24 USD
≈ 82.562 đ
|
3.236.982.334 USD |
998.906.034
|
469.966.707 USD
|
▲ 12.83% | 17% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.780 đ
|
3.155.348.761 USD |
28.918.428.784 (58%)
Tổng: 50.001.806.812
|
49.687.459 USD
|
▲ 1.55% | -1% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.371 đ
|
3.121.125.215 USD |
23.589.935.714 (82%)
Tổng: 28.700.000.000
|
64.201.241 USD
|
▲ 6.41% | 26% | |
| 38 |
Stacks
10/2019
|
STX |
2,13 USD
≈ 54.257 đ
|
3.107.366.347 USD |
1.459.151.359 (80%)
Tổng: 1.818.000.000
|
115.833.331 USD
|
▲ 2.62% | 2% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,51 USD
≈ 1.286.985 đ
|
3.030.814.421 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.742.245 USD
|
▼ -0.04% | 3% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.754 đ
|
2.886.106.726 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
173.331.025 USD
|
▲ 12.24% | 21% | |
| 41 |
Arweave
05/2020
|
AR |
43,30 USD
≈ 1.103.247 đ
|
2.834.293.929 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
183.013.422 USD
|
▲ 8.98% | 26% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 68.105 đ
|
2.794.407.703 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
156.688.423 USD
|
▲ 3.02% | -7% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,05 USD
≈ 26.802 đ
|
2.791.889.317 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
240.386.042 USD
|
▲ 2.19% | 2% | |
| 44 |
Bittensor
03/2023
|
TAO |
396,35 USD
≈ 10.098.259 đ
|
2.670.306.553 USD |
6.737.208 (32%)
Tổng: 21.000.000
|
38.856.460 USD
|
▼ -0.84% | -1% | |
| 45 |
VeChain
08/2017
|
VET |
0,0362543627 USD
≈ 924 đ
|
2.636.218.469 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.954.815 USD
|
▲ 2.34% | 3% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.734 USD
≈ 69.650.457 đ
|
2.529.883.489 USD |
925.426 (92%)
Tổng: 1.005.577
|
48.998.481 USD
|
▲ 1.31% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,06 USD
≈ 26.964 đ
|
2.475.631.948 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
199.895.717 USD
|
▲ 5.87% | -4% | |
| 48 |
Monero
05/2014
|
XMR |
132,44 USD
≈ 3.374.191 đ
|
2.441.390.489 USD |
18.434.563
|
48.470.534 USD
|
▲ 0.50% | 8% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.065 đ
|
2.318.290.969 USD |
1.000.000.000
|
39.477.469 USD
|
▲ 7.51% | 14% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,62 USD
≈ 627.149 đ
|
2.299.070.341 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
73.312.480 USD
|
▲ 4.28% | 5% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,52 USD
≈ 166.056 đ
|
2.186.105.323 USD |
335.413.680 (81%)
Tổng: 413.960.747
|
555.570.516 USD
|
▲ 8.30% | 32% | |
| 52 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.504 đ
|
2.036.219.210 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
124.492.959 USD
|
▲ 7.86% | 9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,31 USD
≈ 58.927 đ
|
1.961.755.045 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
219.220.185 USD
|
▲ 3.28% | 16% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,81 USD
≈ 250.014 đ
|
1.788.395.146 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
57.038.720 USD
|
▲ 3.06% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001807174 USD
≈ 4,6043 đ
|
1.727.079.389 USD |
9.556.794.185.073 (98%)
Tổng: 9.708.274.814.406
|
175.925.236 USD
|
▲ 2.62% | 10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.511 đ
|
1.699.019.320 USD |
892.316.924 (89%)
Tổng: 1.000.000.000
|
64.841.413 USD
|
▲ 1.65% | -7% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000250574 USD
≈ 0,6384 đ
|
1.599.241.654 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
223.468.211 USD
|
▲ 3.74% | -2% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.933 đ
|
1.578.160.545 USD |
8.150.988.697 (82%)
Tổng: 10.000.000.000
|
40.861.734 USD
|
▲ 2.14% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.548 đ
|
1.568.707.634 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.218.335 USD
|
▲ 1.27% | -2% | |
| 60 |
Core
02/2023
|
CORE |
1,73 USD
≈ 44.107 đ
|
1.535.396.513 USD |
886.911.968 (42%)
Tổng: 2.100.000.000
|
79.286.450 USD
|
▲ 1.63% | -13% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.882 đ
|
1.525.614.816 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
71.526.356 USD
|
▲ 3.64% | 2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.481 đ
|
1.509.134.292 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
134.164.888 USD
|
▲ 5.49% | 10% | |
| 63 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.392 đ
|
1.382.804.714 USD |
1.506.117.105
|
39.192.807 USD
|
▲ 3.36% | 6% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,045145564 USD
≈ 1.150 đ
|
1.370.101.843 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
85.470.348 USD
|
▲ 3.68% | 6% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.950 đ
|
1.369.466.817 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
231.790.659 USD
|
▲ 2.18% | 13% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,58 USD
≈ 2.307.796 đ
|
1.341.729.027 USD |
14.812.646 (93%)
Tổng: 16.000.000
|
64.112.115 USD
|
▲ 3.98% | 7% | |
| 67 |
Akash Network
10/2020
|
AKT |
5,66 USD
≈ 144.291 đ
|
1.337.923.244 USD |
236.241.476 (61%)
Tổng: 388.539.008
|
223.281.055 USD
|
▲ 14.34% | 37% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,91 USD
≈ 1.653.851 đ
|
1.278.742.392 USD |
19.699.350
|
37.263.492 USD
|
▲ 3.54% | 11% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.764 đ
|
1.246.235.146 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
93.217.216 USD
|
▲ 4.60% | 18% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,93 USD
≈ 151.115 đ
|
1.233.129.012 USD |
207.905.441 (2%)
Tổng: 10.000.000.000
|
383.459.970 USD
|
▲ 7.50% | 25% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024865981 USD
≈ 634 đ
|
1.230.020.721 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.723.510 USD
|
▲ 3.56% | 2% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 56.105 đ
|
1.229.818.474 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.236.953 USD
|
▲ 3.06% | 4% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,14 USD
≈ 2.551.375 đ
|
1.208.967.970 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.690.610 USD
|
▲ 3.64% | -2% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012144 USD
≈ 0,0309 đ
|
1.175.800.596 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.792.471 USD
|
▲ 1.66% | 1% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.326 đ
|
1.153.449.272 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
96.900.269 USD
|
▲ 4.27% | -10% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.303 đ
|
1.152.411.760 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.919.295 USD
|
▲ 6.01% | 11% | |
| 77 |
Flare
12/2020
|
FLR |
0,0295208735 USD
≈ 752 đ
|
1.143.981.790 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.775.327 USD
|
▲ 3.53% | -4% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.965 đ
|
1.143.580.990 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.191.279 USD
|
▲ 3.95% | 3% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,69 USD
≈ 119.508 đ
|
1.121.929.621 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.721.347 USD
|
▲ 0.48% | 2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,38 USD
≈ 1.054.303 đ
|
1.113.916.238 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.398.485 USD
|
▲ 3.81% | 4% | |
| 81 |
Neo
09/2016
|
NEO |
15,77 USD
≈ 401.857 đ
|
1.112.589.034 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.897.863 USD
|
▲ 2.23% | -1% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,65 USD
≈ 194.891 đ
|
1.105.299.069 USD |
144.494.977 (54%)
Tổng: 270.000.000
|
31.166.389 USD
|
▲ 5.21% | 5% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.433 đ
|
1.016.700.745 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.466.188 USD
|
▲ 3.42% | 4% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,36 USD
≈ 264.003 đ
|
992.896.947 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.609.490 USD
|
▼ -0.29% | 5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000487068 USD
≈ 1,2410 đ
|
959.513.625 USD |
19.699.801.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.260.472 USD
|
▲ 2.81% | 5% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0193328476 USD
≈ 493 đ
|
953.109.379 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.766.853 USD
|
▲ 4.73% | 14% | |
| 87 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 22.192 đ
|
951.499.068 USD |
1.092.368.039
|
28.422.736 USD
|
▼ -0.04% | 35% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.431 đ
|
940.792.392 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
23.695.687 USD
|
▲ 3.49% | 2% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.532 đ
|
930.450.752 USD |
1.100.949.331 (95%)
Tổng: 1.156.643.453
|
19.640.769 USD
|
▲ 4.52% | 4% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 21.015 đ
|
928.311.928 USD |
1.125.452.087
|
100.943.992 USD
|
▲ 2.55% | 2% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.399 đ
|
925.748.957 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
89.942.903 USD
|
▲ 1.45% | -1% | |
| 92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 70.998 đ
|
895.773.472 USD |
321.454.697 (32%)
Tổng: 1.000.000.000
|
11.653.294 USD
|
▲ 1.67% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.570 đ
|
882.423.448 USD |
4.035.991.969 (81%)
Tổng: 4.998.491.980
|
28.852.174 USD
|
▲ 2.44% | -1% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,67 USD
≈ 68.042 đ
|
875.349.678 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.417.812 USD
|
▲ 3.57% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.221 đ
|
840.433.053 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.046.566 USD
|
▲ 3.18% | 2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,33 USD
≈ 1.002.161 đ
|
826.022.059 USD |
21.000.000
|
106.938.692 USD
|
▲ 2.64% | 10% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117999849 USD
≈ 301 đ
|
813.801.625 USD |
68.966.327.627
|
247.368.076 USD
|
▲ 10.32% | 25% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,017938937 USD
≈ 457 đ
|
791.575.983 USD |
44.126.136.499 (98%)
Tổng: 44.809.226.425
|
38.924.242 USD
|
▲ 2.48% | 15% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,57 USD
≈ 7.785.407 đ
|
791.309.980 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.283.845 USD
|
▲ 0.27% | 2% | |
| 100 |
Helium
06/2020
|
HNT |
4,88 USD
≈ 124.457 đ
|
785.856.928 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.931.016 USD
|
▲ 6.29% | -11% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.847 đ
|
779.858.758 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.384.187 USD
|
▲ 4.21% | 6% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,27 USD
≈ 210.681 đ
|
770.859.070 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.455.097 USD
|
▲ 1.39% | 8% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.674 đ
|
746.160.856 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
73.856.664 USD
|
▲ 3.13% | -4% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.819 đ
|
742.028.702 USD |
3.248.643.038
|
12.613.649 USD
|
▲ 3.37% | 4% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.248 đ
|
733.083.311 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.729.489 USD
|
▲ 2.57% | 2% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.476 đ
|
731.532.703 USD |
654.524.232 (57%)
Tổng: 1.148.375.552
|
14.198.781 USD
|
▲ 0.31% | -8% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.839 đ
|
729.002.248 USD |
6.541.921.113
|
17.817.530 USD
|
▲ 1.81% | 10% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.433 đ
|
724.046.140 USD |
725.332.034
|
5.888.199 USD
|
▲ 0.28% | 0% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.498 đ
|
714.301.459 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.337.238 USD
|
▲ 2.29% | 2% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.764 đ
|
704.163.411 USD |
260.902.744 (58%)
Tổng: 450.000.000
|
23.829.233 USD
|
▲ 0.46% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.564 đ
|
650.161.053 USD |
3.629.555.785 (61%)
Tổng: 5.944.272.241
|
10.142.827 USD
|
▲ 3.57% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.988 đ
|
625.066.169 USD |
1.594.409.796 (53%)
Tổng: 3.000.000.000
|
40.509.586 USD
|
▲ 4.60% | -3% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001077677 USD
≈ 2,7457 đ
|
625.034.639 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.592.113 USD
|
▲ 2.42% | 4% | |
| 115 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.760 đ
|
618.560.048 USD |
1.000.000.000
|
102.220.225 USD
|
▲ 9.81% | 38% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.263 đ
|
616.892.019 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.096.407 USD
|
▲ 2.04% | 0% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0911261074 USD
≈ 2.322 đ
|
611.784.224 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.205.136 USD
|
▲ 1.31% | -1% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,53 USD
≈ 879.705 đ
|
604.721.355 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.267.696 USD
|
▲ 2.14% | 17% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,90 USD
≈ 430.598 đ
|
604.606.170 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.230.421 USD
|
▲ 8.51% | 4% | |
| 120 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,78 USD
≈ 45.465 đ
|
586.901.584 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
39.670.380 USD
|
▼ -3.04% | 21% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.368 USD
≈ 60.326.251 đ
|
583.714.136 USD |
246.524
|
2.738.535 USD
|
▲ 2.25% | 3% | |
| 122 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,09 USD
≈ 460.988 đ
|
581.971.600 USD |
32.164.531
|
113.701.578 USD
|
▲ 14.65% | 43% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.252 đ
|
581.326.341 USD |
359.040.772 (37%)
Tổng: 980.000.000
|
2.210.230 USD
|
▲ 3.15% | -3% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.505 đ
|
576.695.460 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.686.761 USD
|
▼ -0.49% | 11% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.246 đ
|
575.780.520 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.792.865 USD
|
▲ 0.79% | 2% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002735251 USD
≈ 6,9689 đ
|
574.402.662 USD |
2.100.000.000.000
|
39.093.715 USD
|
▲ 3.00% | 6% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.765 đ
|
567.428.282 USD |
1.861.712.357 (83%)
Tổng: 2.230.434.593
|
17.425.114 USD
|
▲ 4.60% | 8% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,72 USD
≈ 69.390 đ
|
557.235.105 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
178.871.336 USD
|
▲ 7.22% | 42% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.772 đ
|
552.630.747 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.304.194 USD
|
▲ 3.80% | 15% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.477 đ
|
543.929.870 USD |
1.207.509.668 (37%)
Tổng: 3.303.030.299
|
34.312.991 USD
|
▲ 1.65% | 7% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 56.149 đ
|
541.848.017 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.068.689 USD
|
▲ 3.60% | 4% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0949921462 USD
≈ 2.420 đ
|
536.347.770 USD |
5.646.232.787 (67%)
Tổng: 8.441.094.722
|
21.561.560 USD
|
▲ 1.56% | 1% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,037436177 USD
≈ 954 đ
|
520.888.366 USD |
13.914.037.365 (37%)
Tổng: 37.914.037.365
|
5.617.049 USD
|
▲ 0.68% | 6% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.474 đ
|
509.623.193 USD |
509.701.467
|
40.054.471 USD
|
▲ 0.08% | 0% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,14 USD
≈ 105.485 đ
|
502.981.231 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
222.004.813 USD
|
▲ 3.85% | 16% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,44 USD
≈ 342.433 đ
|
490.573.104 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.911.613 USD
|
▲ 1.95% | 6% | |
| 137 |
Radix
09/2021
|
XRD |
0,046809519 USD
≈ 1.193 đ
|
488.837.721 USD |
10.443.126.345 (81%)
Tổng: 12.843.126.346
|
6.388.108 USD
|
▲ 9.81% | 8% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.466 đ
|
488.275.613 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.384.061 USD
|
▲ 1.10% | 0% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004905 USD
≈ 0,0125 đ
|
485.616.916 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.831.766 USD
|
▲ 3.04% | 4% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.131 đ
|
481.128.401 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.820.967 USD
|
▲ 2.30% | 9% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0507502017 USD
≈ 1.293 đ
|
479.151.887 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.838.586 USD
|
▲ 5.00% | -6% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,31 USD
≈ 1.485.676 đ
|
473.174.806 USD |
8.114.520 (81%)
Tổng: 10.000.000
|
32.083.121 USD
|
▲ 2.05% | 2% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0470163767 USD
≈ 1.198 đ
|
470.163.767 USD |
10.000.000.000
|
16.207.799 USD
|
▲ 4.06% | -0% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.627 đ
|
468.149.554 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.118.712 USD
|
▼ -0.48% | 5% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,78 USD
≈ 45.253 đ
|
466.786.689 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
13.704.406 USD
|
▲ 6.65% | 15% | |
| 146 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.881 đ
|
458.141.648 USD |
735.014.680 (73%)
Tổng: 1.004.262.701
|
35.007.125 USD
|
▲ 1.13% | 8% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,61 USD
≈ 372.244 đ
|
456.354.583 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.525.862 USD
|
▲ 2.63% | -2% | |
| 148 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.637 đ
|
455.769.985 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
96.033.139 USD
|
▲ 5.51% | 9% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.745 đ
|
453.782.215 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
26.607.536 USD
|
▲ 3.61% | 2% | |
| 150 |
Dymension
02/2024
|
DYM |
3,07 USD
≈ 78.201 đ
|
448.125.807 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.180.742 USD
|
▲ 2.85% | -5% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.750 đ
|
443.240.295 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.818.515 USD
|
▲ 4.23% | 4% | |
| 152 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,67 USD
≈ 42.428 đ
|
442.086.538 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
84.099.040 USD
|
▲ 7.33% | -7% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.342 đ
|
440.136.764 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
113.813.445 USD
|
▲ 3.26% | 3% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,52 USD
≈ 1.108.676 đ
|
435.150.417 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.395.292 USD
|
▲ 0.71% | 5% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 43.976 đ
|
433.238.011 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.222.298 USD
|
▲ 3.50% | 1% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.343 USD
≈ 59.689.613 đ
|
431.632.969 USD |
184.239
|
10.917.919 USD
|
▲ 2.19% | 2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0308632881 USD
≈ 786 đ
|
426.632.142 USD |
13.823.288.701 (66%)
Tổng: 21.000.000.000
|
27.130.013 USD
|
▲ 2.18% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0244288483 USD
≈ 622 đ
|
424.382.916 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.804.770 USD
|
▲ 3.26% | 4% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.584 đ
|
418.604.543 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.070.825 USD
|
▲ 2.13% | 4% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024085145 USD
≈ 61 đ
|
417.411.843 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.134.848 USD
|
▲ 3.36% | 2% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.640 đ
|
413.775.833 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.805.829 USD
|
▲ 5.93% | -0% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,22 USD
≈ 515.053 đ
|
411.773.425 USD |
20.369.080
|
3.751.216 USD
|
▼ -0.41% | 2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071596871 USD
≈ 182 đ
|
409.608.257 USD |
57.210.356.913 (100%)
Tổng: 57.236.445.000
|
5.910.951 USD
|
▲ 1.67% | 3% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.268 đ
|
403.828.833 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.326.918 USD
|
▲ 3.90% | 6% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0748657792 USD
≈ 1.907 đ
|
401.397.442 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.523.331 USD
|
▲ 4.83% | 0% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.035 đ
|
400.481.636 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
12.741.770 USD
|
▲ 1.77% | 2% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,45 USD
≈ 87.952 đ
|
398.760.512 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.717.451 USD
|
▲ 0.56% | -2% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,80 USD
≈ 96.846 đ
|
398.193.369 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
95.945.849 USD
|
▲ 6.92% | 6% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,81 USD
≈ 606.677 đ
|
388.805.606 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.432.968 USD
|
▲ 1.64% | 5% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.719 đ
|
388.139.111 USD |
107.818.999
|
10.494.177 USD
|
▲ 2.78% | -1% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
377.387.810 USD |
378.083.200
|
8.845.452 USD
|
▼ -0.00% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.724 đ
|
376.674.628 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.200.155 USD
|
▲ 0.81% | -8% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.412 đ
|
375.118.064 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.600.254 USD
|
▲ 3.67% | 4% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.218 đ
|
369.652.261 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.827.295 USD
|
▲ 6.10% | 7% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0373502131 USD
≈ 952 đ
|
361.310.868 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.686.461 USD
|
▲ 3.66% | 7% | |
| 176 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.701 đ
|
359.498.397 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.677.267 USD
|
▲ 4.13% | 8% | |
| 177 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.775 đ
|
358.966.505 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.102.681 USD
|
▼ -2.17% | -8% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,27 USD
≈ 134.285 đ
|
357.291.527 USD |
67.789.207
|
9.514.637 USD
|
▲ 2.38% | 8% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,51 USD
≈ 114.829 đ
|
356.800.847 USD |
79.166.394 (79%)
Tổng: 99.681.496
|
18.688.511 USD
|
▲ 6.20% | 9% | |
| 180 |
Dash
02/2014
|
DASH |
30,15 USD
≈ 768.170 đ
|
355.386.769 USD |
11.787.159 (62%)
Tổng: 18.900.000
|
37.402.192 USD
|
▲ 2.80% | 4% | |
| 181 |
NEM
04/2015
|
XEM |
0,0390193048 USD
≈ 994 đ
|
351.173.743 USD |
8.999.999.999
|
4.434.998 USD
|
▲ 3.24% | 6% | |
| 182 |
Casper
07/2020
|
CSPR |
0,0292223611 USD
≈ 745 đ
|
350.615.719 USD |
11.998.199.506 (95%)
Tổng: 12.591.351.805
|
8.572.267 USD
|
▲ 4.04% | -1% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.072 đ
|
349.499.646 USD |
492.730.075 (90%)
Tổng: 546.262.585
|
1.162.948 USD
|
▲ 7.13% | 3% | |
| 184 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.205 đ
|
347.437.580 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.592.308 USD
|
▲ 2.88% | 6% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,35 USD
≈ 1.562.989 đ
|
346.874.207 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
10.578.041 USD
|
▲ 4.34% | 4% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038536974 USD
≈ 98 đ
|
342.550.882 USD |
88.888.888.888
|
44.663.717 USD
|
▼ -0.16% | 4% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038536974 USD
≈ 98 đ
|
342.550.882 USD |
88.888.888.888
|
44.663.717 USD
|
▼ -0.16% | 4% | |
| 188 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,65 USD
≈ 2.309.617 đ
|
341.518.116 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.418.358 USD
|
▲ 2.56% | -1% | |
| 189 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.785 đ
|
341.107.113 USD |
365.393.089 (17%)
Tổng: 2.100.000.000
|
13.210.658 USD
|
▼ -2.24% | -6% | |
| 190 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067182033 USD
≈ 171 đ
|
339.941.086 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.369.506 USD
|
▲ 5.12% | 17% | |
| 191 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
131,53 USD
≈ 3.351.044 đ
|
338.516.828 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
499.477.627 USD
|
▲ 3.95% | 94% | |
| 192 |
Chia
04/2021
|
XCH |
32,68 USD
≈ 832.695 đ
|
336.190.513 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.543.302 USD
|
▲ 2.29% | 1% | |
| 193 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.554 đ
|
335.753.007 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
102.807 USD
|
▼ -5.21% | -11% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.787 đ
|
334.376.066 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.619.381 USD
|
▲ 3.20% | 3% | |
| 195 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,73 USD
≈ 196.840 đ
|
333.601.656 USD |
43.179.657
|
4.009.883 USD
|
▲ 1.58% | 2% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258554349 USD
≈ 659 đ
|
330.294.884 USD |
12.774.679.096 (19%)
Tổng: 69.000.000.000
|
49.774.268 USD
|
▲ 2.92% | 7% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.905 đ
|
329.404.433 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
25.698.801 USD
|
▲ 0.75% | 6% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.067 đ
|
328.150.241 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.996.141 USD
|
▲ 2.62% | 6% | |
| 199 |
Decred
02/2016
|
DCR |
20,32 USD
≈ 517.774 đ
|
326.101.420 USD |
16.046.422 (76%)
Tổng: 21.000.000
|
1.962.690 USD
|
▲ 0.95% | -2% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329354544 USD
≈ 839 đ
|
326.060.998 USD |
9.900.000.000
|
20.167.689 USD
|
▲ 1.52% | 3% | |
Tỷ giá 10245 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
