- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10263 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3987) - Tron10 (12) - Base (59) - BNB Smart Chain (BEP20) (2527) - Cronos (37) - Solana (555) - Avalanche C-Chain (129) - Polygon (339) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2638) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 13:38Tỷ giá 10263 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.224 USD
≈ 1.752.085.548 đ
|
1.381.109.487.550 USD |
19.667.237 (94%)
Tổng: 21.000.000
|
32.606.423.784 USD
|
▲ 0.77% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.561 USD
≈ 88.853.930 đ
|
427.605.471.744 USD |
120.070.734
|
14.310.220.844 USD
|
▲ 0.86% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.952 đ
|
104.512.208.692 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
69.444.431.348 USD
|
▲ 0.04% | 0% | |
4 |
BNB
07/2017
|
BNB |
611,56 USD
≈ 15.258.368 đ
|
91.450.116.665 USD |
149.536.329
|
2.235.516.861 USD
|
▲ 4.56% | 7% | |
5 |
Solana
04/2020
|
SOL |
186,31 USD
≈ 4.648.409 đ
|
82.797.246.652 USD |
444.408.249 (78%)
Tổng: 572.903.838
|
2.915.431.878 USD
|
▲ 1.37% | 4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.416 đ
|
33.912.091.915 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.724.756.714 USD
|
▲ 1.08% | -3% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.952 đ
|
32.477.074.684 USD |
32.474.335.823
|
7.702.257.165 USD
|
▲ 0.00% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,21 USD
≈ 5.349 đ
|
30.799.433.262 USD |
143.661.466.384
|
5.858.022.936 USD
|
▲ 9.02% | 37% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.120 đ
|
22.989.525.617 USD |
35.583.393.228 (79%)
Tổng: 45.000.000.000
|
443.296.722 USD
|
▲ 0.53% | 1% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,98 USD
≈ 1.346.903 đ
|
20.374.483.993 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
471.182.523 USD
|
▼ -0.20% | -3% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000308807 USD
≈ 0,7705 đ
|
18.197.655.004 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.747.345.816 USD
|
▲ 1.75% | 11% | |
13 |
Toncoin
08/2021
|
TON |
4,88 USD
≈ 121.859 đ
|
16.949.497.215 USD |
3.470.333.734 (68%)
Tổng: 5.104.748.480
|
135.200.072 USD
|
▲ 1.10% | 15% | |
14 |
Polkadot
08/2020
|
DOT |
9,60 USD
≈ 239.574 đ
|
13.704.230.052 USD |
1.427.201.764
|
270.123.539 USD
|
▲ 1.55% | 3% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
572,85 USD
≈ 14.292.688 đ
|
11.275.011.429 USD |
19.682.200 (94%)
Tổng: 21.000.000
|
1.218.397.579 USD
|
▲ 6.51% | 38% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,00 USD
≈ 474.130 đ
|
11.156.784.818 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
382.637.775 USD
|
▼ -1.37% | 3% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.004 đ
|
10.564.858.302 USD |
87.750.210.925 (100%)
Tổng: 87.750.230.356
|
255.736.200 USD
|
▲ 0.71% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.826 đ
|
9.857.310.434 USD |
9.906.648.724 (99%)
Tổng: 10.000.000.000
|
344.476.216 USD
|
▼ -1.50% | -2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,40 USD
≈ 434.141 đ
|
8.028.535.256 USD |
461.398.600 (89%)
Tổng: 516.420.557
|
330.569.623 USD
|
▼ -2.08% | 34% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,71 USD
≈ 317.127 đ
|
7.610.236.427 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
179.438.852 USD
|
▲ 3.01% | 5% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,07 USD
≈ 176.275 đ
|
7.446.749.600 USD |
1.054.016.312 (89%)
Tổng: 1.183.434.148
|
329.168.591 USD
|
▼ -2.78% | 7% | |
22 |
Litecoin
04/2013
|
LTC |
94,17 USD
≈ 2.349.616 đ
|
7.002.953.181 USD |
74.362.644 (89%)
Tổng: 84.000.000
|
689.749.453 USD
|
▼ -1.73% | 10% | |
23 |
Aptos
10/2022
|
APT |
17,15 USD
≈ 427.996 đ
|
6.808.372.400 USD |
396.893.252 (36%)
Tổng: 1.088.159.551
|
302.273.326 USD
|
▼ -4.77% | 8% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.438 đ
|
5.625.407.445 USD |
926.810.634 (94%)
Tổng: 985.239.504
|
1.681.765 USD
|
▼ -0.16% | 0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.956 đ
|
5.349.182.080 USD |
5.347.888.596
|
686.677.844 USD
|
▲ 0.01% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,53 USD
≈ 88.171 đ
|
5.126.683.125 USD |
1.450.711.426 (80%)
Tổng: 1.818.000.000
|
155.956.199 USD
|
▲ 4.32% | -1% | |
27 |
Filecoin
12/2017
|
FIL |
9,39 USD
≈ 234.254 đ
|
4.953.661.154 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
242.240.490 USD
|
▲ 3.64% | 3% | |
28 |
Cosmos
03/2019
|
ATOM |
12,21 USD
≈ 304.578 đ
|
4.772.302.312 USD |
390.930.671
|
281.085.982 USD
|
▼ -1.39% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,28 USD
≈ 805.297 đ
|
4.721.159.012 USD |
146.272.555 (69%)
Tổng: 210.700.000
|
232.345.462 USD
|
▲ 0.50% | 6% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.110 đ
|
4.372.913.586 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
379.568.876 USD
|
▼ -0.76% | -2% | |
32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,95 USD
≈ 73.534 đ
|
4.193.999.494 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
59.325.054 USD
|
▼ -1.01% | 2% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,95 USD
≈ 273.207 đ
|
4.181.447.582 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
263.328.949 USD
|
▼ -2.32% | -2% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.800 đ
|
4.047.195.372 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
32.141.378 USD
|
▲ 3.09% | 9% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.486 đ
|
4.025.337.940 USD |
28.812.218.816 (58%)
Tổng: 50.001.806.812
|
121.717.124 USD
|
▲ 3.53% | 5% | |
36 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.858 đ
|
3.860.266.192 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
60.643.321 USD
|
▲ 2.25% | 3% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,01 USD
≈ 1.597.001 đ
|
3.840.484.401 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.259.003 USD
|
▼ -0.70% | 7% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.110 đ
|
3.831.962.493 USD |
9.456.667.105 (88%)
Tổng: 10.795.881.934
|
194.797.565 USD
|
▼ -1.30% | 6% | |
39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.222 đ
|
3.787.430.080 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
207.658.295 USD
|
▼ -2.47% | 39% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,72 USD
≈ 92.827 đ
|
3.716.509.893 USD |
998.920.173
|
978.028.851 USD
|
▲ 21.06% | 53% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,69 USD
≈ 91.988 đ
|
3.709.527.038 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
224.441.122 USD
|
▲ 1.05% | 5% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,48 USD
≈ 935.065 đ
|
3.500.402.515 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
131.274.972 USD
|
▼ -1.42% | -0% | |
44 |
Bittensor
03/2023
|
TAO |
523,85 USD
≈ 13.070.085 đ
|
3.405.318.078 USD |
6.500.546 (31%)
Tổng: 21.000.000
|
30.770.870 USD
|
▼ -3.91% | -19% | |
45 |
VeChain
08/2017
|
VET |
0,0457671828 USD
≈ 1.142 đ
|
3.327.938.586 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
113.918.141 USD
|
▲ 4.47% | 9% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.588 USD
≈ 89.512.370 đ
|
3.316.727.455 USD |
924.479 (92%)
Tổng: 1.005.577
|
234.772.460 USD
|
▲ 6.94% | 10% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078023 USD
≈ 0,1947 đ
|
3.282.351.278 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
782.230.163 USD
|
▲ 2.91% | -4% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.426 đ
|
3.180.999.905 USD |
23.164.142.748 (81%)
Tổng: 28.700.000.000
|
56.369.224 USD
|
▲ 2.33% | -12% | |
49 |
THORChain
07/2019
|
RUNE |
9,16 USD
≈ 228.545 đ
|
3.075.529.787 USD |
335.752.333 (81%)
Tổng: 416.774.116
|
612.659.849 USD
|
▲ 0.73% | 5% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.044 đ
|
2.927.611.362 USD |
1.000.000.000
|
50.057.059 USD
|
▼ -0.89% | -1% | |
51 |
Fantom
10/2018
|
FTM |
1,00 USD
≈ 25.002 đ
|
2.809.501.845 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
191.280.283 USD
|
▼ -0.84% | -12% | |
52 |
Arweave
05/2020
|
AR |
41,83 USD
≈ 1.043.658 đ
|
2.737.946.200 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
109.476.999 USD
|
▼ -2.23% | 16% | |
53 |
Fetch.ai
03/2019
|
FET |
3,18 USD
≈ 79.310 đ
|
2.673.229.662 USD |
840.966.339 (73%)
Tổng: 1.152.997.575
|
712.152.252 USD
|
▲ 0.10% | 24% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,13 USD
≈ 53.168 đ
|
2.623.053.169 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
536.509.706 USD
|
▲ 5.67% | 18% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.003 đ
|
2.555.213.147 USD |
2.549.846.921
|
7.484.337.258 USD
|
▲ 0.32% | 0% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,84 USD
≈ 70.893 đ
|
2.533.722.715 USD |
891.712.997 (89%)
Tổng: 1.000.000.000
|
82.164.360 USD
|
▼ -2.88% | 2% | |
57 |
Monero
05/2014
|
XMR |
136,85 USD
≈ 3.414.286 đ
|
2.520.201.478 USD |
18.416.448
|
45.020.778 USD
|
▼ -0.68% | -2% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,34 USD
≈ 357.763 đ
|
2.490.731.758 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
139.581.117 USD
|
▲ 1.02% | -3% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002449337 USD
≈ 6,1111 đ
|
2.341.023.793 USD |
9.557.786.134.074 (98%)
Tổng: 9.710.002.189.011
|
1.034.726.415 USD
|
▲ 9.76% | 4% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.563 đ
|
2.311.849.377 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
204.541.136 USD
|
▼ -0.83% | 4% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.786 đ
|
2.198.324.302 USD |
8.082.359.004 (81%)
Tổng: 10.000.000.000
|
72.973.124 USD
|
▲ 2.20% | 8% | |
63 |
Flow
01/2021
|
FLOW |
1,36 USD
≈ 33.999 đ
|
2.040.830.160 USD |
1.497.662.370
|
81.378.765 USD
|
▲ 0.54% | 3% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0658737193 USD
≈ 1.644 đ
|
1.996.215.229 USD |
30.303.666.639 (94%)
Tổng: 32.332.826.775
|
171.676.336 USD
|
▼ -0.49% | 12% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,85 USD
≈ 3.189.829 đ
|
1.890.447.223 USD |
14.786.577 (92%)
Tổng: 16.000.000
|
90.611.545 USD
|
▲ 2.27% | 3% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0356509872 USD
≈ 889 đ
|
1.879.580.121 USD |
52.721.685.119 (84%)
Tổng: 62.955.102.600
|
28.895.133 USD
|
▼ -2.35% | 2% | |
67 |
Bitcoin SV
11/2018
|
BSV |
93,25 USD
≈ 2.326.695 đ
|
1.834.635.154 USD |
19.673.463
|
122.884.260 USD
|
▲ 3.81% | 16% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000028054 USD
≈ 0,6999 đ
|
1.828.878.888 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
385.142.221 USD
|
▲ 7.41% | 18% | |
70 |
Conflux
11/2020
|
CFX |
0,47 USD
≈ 11.827 đ
|
1.823.625.840 USD |
3.847.091.412 (77%)
Tổng: 4.984.591.421
|
93.884.651 USD
|
▼ -3.79% | 11% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,34 USD
≈ 33.520 đ
|
1.718.847.047 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
389.860.242 USD
|
▲ 4.09% | 25% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,27 USD
≈ 31.720 đ
|
1.716.305.862 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
250.809.409 USD
|
▼ -1.87% | 2% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,73 USD
≈ 3.411.322 đ
|
1.650.661.330 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.207.374 USD
|
▼ -0.58% | 8% | |
74 |
MultiversX
09/2020
|
EGLD |
60,63 USD
≈ 1.512.814 đ
|
1.621.911.502 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
28.932.719 USD
|
▼ -0.12% | -1% | |
75 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,93 USD
≈ 123.117 đ
|
1.617.390.019 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
78.979.526 USD
|
▲ 3.26% | 12% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,47 USD
≈ 86.695 đ
|
1.614.631.094 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.677.036 USD
|
▲ 1.22% | 3% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,21 USD
≈ 55.140 đ
|
1.608.880.372 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
180.031.569 USD
|
▼ -4.08% | 3% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016275 USD
≈ 0,0406 đ
|
1.575.836.074 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
54.948.914 USD
|
▲ 8.76% | 19% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.411 đ
|
1.571.304.778 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
149.188.287 USD
|
▲ 2.22% | 6% | |
82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,96 USD
≈ 273.550 đ
|
1.560.585.514 USD |
142.337.966 (53%)
Tổng: 270.000.000
|
59.245.958 USD
|
▼ -0.41% | 5% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,01 USD
≈ 25.096 đ
|
1.408.186.731 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.884.128 USD
|
▲ 1.81% | 10% | |
84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
66,82 USD
≈ 1.667.269 đ
|
1.403.312.461 USD |
21.000.000
|
320.931.859 USD
|
▲ 8.02% | 2% | |
85 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.775 đ
|
1.399.634.213 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
41.818.396 USD
|
▲ 4.74% | 14% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,53 USD
≈ 212.833 đ
|
1.390.734.739 USD |
163.033.182 (2%)
Tổng: 10.000.000.000
|
292.601.130 USD
|
▲ 1.37% | 6% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.552 đ
|
1.355.823.715 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
73.029.957 USD
|
▲ 0.24% | -4% | |
89 |
eCash
07/2021
|
XEC |
0,0000685822 USD
≈ 1,7111 đ
|
1.349.359.254 USD |
19.675.067.173.092 (94%)
Tổng: 21.000.000.000.000
|
177.649.805 USD
|
▲ 5.67% | 32% | |
90 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.121 đ
|
1.342.657.435 USD |
1.076.409.030 (94%)
Tổng: 1.140.958.973
|
48.371.354 USD
|
▲ 0.16% | 0% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.624 đ
|
1.291.187.417 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
63.195.037 USD
|
▲ 2.32% | 4% | |
93 |
Flare
12/2020
|
FLR |
0,0349036497 USD
≈ 871 đ
|
1.285.111.288 USD |
36.818.822.663 (37%)
Tổng: 100.559.787.198
|
11.522.018 USD
|
▲ 1.86% | 3% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.767 đ
|
1.282.458.342 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.283.432 USD
|
▲ 0.69% | 4% | |
95 |
EOS
07/2017
|
EOS |
1,13 USD
≈ 28.143 đ
|
1.264.922.209 USD |
1.121.398.507
|
164.418.261 USD
|
▲ 7.44% | 11% | |
96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,02 USD
≈ 50.495 đ
|
1.239.831.689 USD |
612.614.410 (54%)
Tổng: 1.142.244.683
|
46.731.180 USD
|
▼ -3.74% | 2% | |
97 |
Ronin
11/2021
|
RON |
4,04 USD
≈ 100.871 đ
|
1.234.260.667 USD |
305.289.287 (31%)
Tổng: 1.000.000.000
|
39.838.763 USD
|
▼ -5.56% | -6% | |
98 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.162 đ
|
1.234.456.890 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
291.690.944 USD
|
▼ -1.31% | 24% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.538 đ
|
1.225.268.671 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.484.345 USD
|
▲ 1.46% | 6% | |
100 |
Akash Network
10/2020
|
AKT |
5,23 USD
≈ 130.476 đ
|
1.212.480.869 USD |
231.854.537 (60%)
Tổng: 388.539.008
|
12.173.377 USD
|
▼ -3.06% | -4% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,73 USD
≈ 118.019 đ
|
1.164.881.171 USD |
246.264.270 (55%)
Tổng: 450.000.000
|
192.884.435 USD
|
▲ 4.33% | 13% | |
102 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,00 USD
≈ 299.407 đ
|
1.155.475.970 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.575.264 USD
|
▲ 0.02% | -19% | |
103 |
Neo
09/2016
|
NEO |
16,06 USD
≈ 400.759 đ
|
1.133.030.144 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.676.856 USD
|
▲ 2.64% | 7% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.626 đ
|
1.103.321.136 USD |
3.191.229.882
|
30.394.879 USD
|
▼ -0.43% | 6% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 25.014 đ
|
1.085.638.096 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
23.279.883 USD
|
▲ 3.15% | 4% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0005155943 USD
≈ 12,8641 đ
|
1.082.748.109 USD |
2.100.000.000.000
|
60.333.779 USD
|
▲ 5.85% | -2% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0213521324 USD
≈ 533 đ
|
1.052.660.122 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.593.594 USD
|
▲ 1.72% | -2% | |
111 |
Helium
06/2020
|
HNT |
6,46 USD
≈ 161.060 đ
|
1.038.503.382 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.033.474 USD
|
▲ 8.34% | -5% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,48 USD
≈ 86.707 đ
|
1.027.339.168 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
43.902.093 USD
|
▲ 1.21% | 3% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,31 USD
≈ 107.595 đ
|
1.027.153.004 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
88.210.611 USD
|
▲ 3.60% | 34% | |
115 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.658 đ
|
953.254.803 USD |
3.571.972.704 (60%)
Tổng: 5.921.412.328
|
19.015.012 USD
|
▲ 0.37% | 3% | |
116 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
364,35 USD
≈ 9.090.457 đ
|
943.508.593 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.197.453 USD
|
▲ 0.56% | 4% | |
117 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.503 đ
|
942.668.677 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.878.092 USD
|
▼ -0.69% | -4% | |
118 |
Core
02/2023
|
CORE |
1,07 USD
≈ 26.654 đ
|
933.548.424 USD |
873.870.875 (42%)
Tổng: 2.100.000.000
|
51.302.455 USD
|
▲ 3.89% | 80% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.415 đ
|
929.373.204 USD |
1.082.798.795
|
16.819.752 USD
|
▼ -8.14% | -4% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,58 USD
≈ 239.110 đ
|
924.593.747 USD |
96.476.885 (32%)
Tổng: 300.000.000
|
66.747.855 USD
|
▼ -14.56% | 39% | |
123 |
Dymension
02/2024
|
DYM |
6,33 USD
≈ 157.839 đ
|
923.626.276 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
67.297.793 USD
|
▼ -4.38% | 6% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001558541 USD
≈ 3,8886 đ
|
909.059.150 USD |
5.832.756.840.162 (86%)
Tổng: 6.802.054.388.243
|
64.214.965 USD
|
▲ 1.29% | 7% | |
125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,67 USD
≈ 41.787 đ
|
899.542.821 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
24.175.988 USD
|
▲ 3.23% | 22% | |
126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,59 USD
≈ 14.837 đ
|
894.268.305 USD |
1.503.787.240 (50%)
Tổng: 3.000.000.000
|
58.456.582 USD
|
▲ 1.39% | 2% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
50,88 USD
≈ 1.269.414 đ
|
891.078.958 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
71.247.976 USD
|
▲ 4.16% | 12% | |
128 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.869 đ
|
884.077.072 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
35.682.460 USD
|
▼ -0.62% | 1% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.545 đ
|
852.429.210 USD |
1.842.130.444 (83%)
Tổng: 2.230.434.667
|
20.147.704 USD
|
▲ 1.16% | 0% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0192527936 USD
≈ 480 đ
|
844.103.011 USD |
43.843.144.557 (98%)
Tổng: 44.526.219.079
|
24.166.321 USD
|
▼ -3.45% | -13% | |
131 |
Radix
09/2021
|
XRD |
0,0798455693 USD
≈ 1.992 đ
|
831.108.834 USD |
10.408.953.694 (81%)
Tổng: 12.808.953.694
|
7.032.429 USD
|
▼ -0.79% | 13% | |
132 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,21 USD
≈ 179.831 đ
|
830.320.671 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
938.335.809 USD
|
▼ -8.82% | 82% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.557 đ
|
818.402.791 USD |
1.163.015.091 (35%)
Tổng: 3.303.030.299
|
53.703.766 USD
|
▲ 1.74% | 3% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.584 đ
|
816.844.947 USD |
366.655.656 (37%)
Tổng: 980.000.000
|
8.133.631 USD
|
▼ -1.91% | -17% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,40 USD
≈ 34.973 đ
|
796.711.512 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
309.738.427 USD
|
▲ 4.89% | 20% | |
137 |
Manta Network
01/2024
|
MANTA |
3,11 USD
≈ 77.644 đ
|
781.112.463 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
71.697.097 USD
|
▲ 0.96% | -1% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.469 đ
|
779.149.849 USD |
5.604.361.267 (67%)
Tổng: 8.412.087.444
|
19.523.662 USD
|
▼ -0.62% | 1% | |
140 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.544 đ
|
769.988.174 USD |
697.474.935 (69%)
Tổng: 1.004.262.701
|
93.826.360 USD
|
▼ -0.70% | 16% | |
141 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,89 USD
≈ 22.305 đ
|
757.641.905 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
177.442.537 USD
|
▼ -16.96% | -4% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.415 đ
|
749.987.397 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.396.226 USD
|
▼ -0.64% | -1% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0780765783 USD
≈ 1.948 đ
|
737.150.563 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.543.543 USD
|
▲ 1.99% | 12% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,013274474 USD
≈ 331 đ
|
732.747.349 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
742.936.278 USD
|
▲ 7.53% | -17% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.928 đ
|
731.159.987 USD |
731.814.518
|
6.641.280 USD
|
▲ 0.03% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
XDC Network
04/2018
|
XDC |
0,0522415914 USD
≈ 1.303 đ
|
726.464.827 USD |
13.905.870.939 (37%)
Tổng: 37.705.012.699
|
13.768.548 USD
|
▲ 8.72% | 16% | |
149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,37 USD
≈ 9.354 đ
|
693.632.470 USD |
1.850.136.064 (34%)
Tổng: 5.392.664.744
|
829.929.646 USD
|
▲ 2.20% | 26% | |
150 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,63 USD
≈ 15.713 đ
|
692.753.662 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
210.694.403 USD
|
▲ 5.26% | 24% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,69 USD
≈ 17.176 đ
|
688.423.536 USD |
1.000.000.000
|
321.905.892 USD
|
▲ 14.43% | 43% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.396 đ
|
685.533.116 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.194.675 USD
|
▼ -0.32% | -5% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,11 USD
≈ 551.711 đ
|
683.032.065 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
53.105.944 USD
|
▲ 1.60% | 3% | |
160 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.802 đ
|
679.582.747 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
34.853.760 USD
|
▲ 1.34% | 6% | |
161 |
Celo
05/2020
|
CELO |
1,26 USD
≈ 31.519 đ
|
670.741.734 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
50.405.744 USD
|
▲ 0.08% | 10% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 33.990 đ
|
664.514.273 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.983.384 USD
|
▲ 5.08% | 10% | |
163 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,12 USD
≈ 1.974.028 đ
|
640.584.428 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
40.857.407 USD
|
▲ 0.77% | 6% | |
164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,67 USD
≈ 790.150 đ
|
640.264.189 USD |
20.217.174
|
6.245.185 USD
|
▼ -1.00% | -1% | |
165 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,94 USD
≈ 48.353 đ
|
637.394.858 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
70.570.729 USD
|
▼ -9.09% | -3% | |
166 |
Zilliqa
01/2018
|
ZIL |
0,036416822 USD
≈ 909 đ
|
632.640.430 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
77.879.572 USD
|
▲ 2.33% | 5% | |
167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,74 USD
≈ 193.072 đ
|
609.934.835 USD |
78.819.820 (79%)
Tổng: 99.681.496
|
24.998.403 USD
|
▲ 1.23% | 4% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Ravencoin
03/2018
|
RVN |
0,044503233 USD
≈ 1.110 đ
|
608.492.375 USD |
13.672.992.592 (65%)
Tổng: 21.000.000.000
|
270.217.105 USD
|
▲ 27.47% | 67% | |
170 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,10 USD
≈ 576.312 đ
|
606.841.548 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
9.153.329 USD
|
▲ 1.58% | -13% | |
171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,30 USD
≈ 1.504.549 đ
|
603.025.784 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.489.692 USD
|
▲ 1.08% | 4% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,06 USD
≈ 475.475 đ
|
600.249.389 USD |
31.497.387
|
30.543.929 USD
|
▼ -0.80% | -1% | |
175 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.550 đ
|
593.660.543 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.354.486 USD
|
▲ 1.75% | 5% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003426314 USD
≈ 85 đ
|
593.417.159 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.723.698 USD
|
▲ 2.15% | 1% | |
177 |
Siacoin
08/2015
|
SC |
0,0104351227 USD
≈ 260 đ
|
592.372.593 USD |
56.767.189.748 (100%)
Tổng: 56.792.745.000
|
46.598.943 USD
|
▼ -0.38% | 14% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,11 USD
≈ 2.807 đ
|
582.739.347 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.353.164 USD
|
▼ -3.77% | 12% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,75 USD
≈ 18.625 đ
|
575.566.919 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.380.902 USD
|
▼ -0.56% | -5% | |
182 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,11 USD
≈ 27.636 đ
|
571.414.356 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
160.064.408 USD
|
▼ -9.25% | -7% | |
183 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.801 đ
|
566.482.660 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
38.885.749 USD
|
▼ -7.70% | 19% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005605 USD
≈ 0,0140 đ
|
555.002.929 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.005.259 USD
|
▲ 0.75% | 4% | |
186 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.234 USD
≈ 55.727.786 đ
|
550.630.727 USD |
246.524
|
2.849.482 USD
|
▲ 1.62% | 3% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0840730055 USD
≈ 2.098 đ
|
546.123.049 USD |
6.495.819.262
|
11.767.128 USD
|
▼ -0.63% | 7% | |
188 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,13 USD
≈ 127.886 đ
|
539.762.409 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.928.006 USD
|
▲ 0.07% | -3% | |
189 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,78 USD
≈ 368.856 đ
|
539.609.321 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.400.795 USD
|
▲ 9.29% | 22% | |
190 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0106364421 USD
≈ 265 đ
|
538.203.968 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
88.653.160 USD
|
▼ -7.79% | 23% | |
191 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0534848257 USD
≈ 1.334 đ
|
534.848.257 USD |
10.000.000.000
|
63.281.685 USD
|
▼ -1.67% | 19% | |
192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.683 đ
|
530.391.201 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.573.609 USD
|
▼ -1.17% | -3% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,22 USD
≈ 2.475.419 đ
|
520.934.024 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.815.637 USD
|
▼ -1.94% | -9% | |
195 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,29 USD
≈ 32.190 đ
|
519.072.560 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.615.184 USD
|
▲ 9.65% | 3% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
136,63 USD
≈ 3.408.955 đ
|
514.742.229 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
29.185.734 USD
|
▼ -5.80% | 4% | |
198 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,94 USD
≈ 48.515 đ
|
504.939.602 USD |
259.677.472 (47%)
Tổng: 555.000.000
|
41.186.583 USD
|
▼ -3.61% | -8% | |
199 |
Zcash
10/2016
|
ZEC |
30,84 USD
≈ 769.497 đ
|
503.589.137 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
63.336.457 USD
|
▼ -0.33% | 6% | |
200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,22 USD
≈ 130.300 đ
|
501.485.510 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
192.293.974 USD
|
▲ 0.46% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.