Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10334 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3963) - Tron10 (10) - Polygon (309) - Base (162) - BNB Smart Chain (BEP20) (2597) - Solana (835) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (52) - Neo (5) - EOS (10) - Fantom (68) - Mantle (7) - Tron (63) - Osmosis (42) - Waves (8) - Sui Network (24) - BNB Beacon Chain (BEP2) (6) - BNB (2603) - Core (17) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Blast (20) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (12) - HECO (15) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (7) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) -
15/05/2024 00:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.381 USD
≈ 1.563.925.046 đ
|
1.209.098.264.954 USD |
19.698.268 (94%)
Tổng: 21.000.000
|
29.031.590.817 USD
|
▼ -2.84% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.890 USD
≈ 73.626.046 đ
|
347.093.352.470 USD |
120.114.987
|
12.728.259.289 USD
|
▼ -2.82% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.463 đ
|
110.779.410.672 USD |
110.846.923.650 (98%)
Tổng: 113.086.550.461
|
57.478.935.746 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
566,41 USD
≈ 14.431.626 đ
|
83.594.962.434 USD |
147.586.695
|
1.889.395.819 USD
|
▼ -4.92% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
143,10 USD
≈ 3.645.928 đ
|
64.199.997.763 USD |
448.651.716 (78%)
Tổng: 576.016.035
|
2.241.806.781 USD
|
▼ -4.34% | -8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.092.190.460 USD |
33.095.126.068
|
5.851.824.955 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.908 đ
|
28.046.280.123 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.053.456.075 USD
|
▼ -0.68% | -6% | |
| 8 |
Toncoin
08/2021
|
TON |
6,72 USD
≈ 171.140 đ
|
23.334.963.889 USD |
3.474.066.056 (68%)
Tổng: 5.106.592.603
|
502.250.574 USD
|
▼ -8.65% | 15% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.720 đ
|
21.066.883.315 USD |
144.289.306.384
|
1.781.734.064 USD
|
▼ -5.64% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.043 đ
|
15.460.357.308 USD |
35.670.918.883 (79%)
Tổng: 45.000.000.000
|
341.148.006 USD
|
▼ -3.09% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233202 USD
≈ 0,5942 đ
|
13.742.329.907 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.098.537.661 USD
|
▼ -4.15% | -2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
31,92 USD
≈ 813.323 đ
|
12.188.401.640 USD |
381.826.414 (53%)
Tổng: 715.748.719
|
443.932.420 USD
|
▼ -4.28% | -14% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.187 đ
|
10.942.023.680 USD |
87.469.688.486 (100%)
Tổng: 87.469.742.886
|
267.924.680 USD
|
▼ -0.80% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,62 USD
≈ 168.709 đ
|
9.521.376.352 USD |
1.437.953.431
|
163.645.326 USD
|
▼ -2.60% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
432,19 USD
≈ 11.011.858 đ
|
8.516.611.844 USD |
19.705.553 (94%)
Tổng: 21.000.000
|
258.409.254 USD
|
▼ -2.99% | -12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,14 USD
≈ 334.900 đ
|
7.716.934.636 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
298.296.221 USD
|
▼ -3.32% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.509 đ
|
7.537.342.405 USD |
1.075.822.420 (90%)
Tổng: 1.190.683.739
|
556.326.156 USD
|
▼ -4.40% | -6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.699 đ
|
6.492.989.633 USD |
9.906.959.567 (99%)
Tổng: 10.000.000.000
|
263.904.309 USD
|
▼ -2.93% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
79,22 USD
≈ 2.018.463 đ
|
5.904.343.262 USD |
74.530.356 (89%)
Tổng: 84.000.000
|
396.851.919 USD
|
▼ -3.31% | -3% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.939 đ
|
5.488.193.272 USD |
926.426.756 (94%)
Tổng: 985.239.504
|
2.502.000 USD
|
▲ 1.04% | 2% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,82 USD
≈ 301.164 đ
|
5.482.196.976 USD |
463.803.488 (89%)
Tổng: 518.574.524
|
141.003.157 USD
|
▼ -0.35% | -8% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.473 đ
|
5.346.717.038 USD |
5.347.888.596
|
789.604.050 USD
|
▼ -0.02% | -0% | |
| 23 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000102531 USD
≈ 0,2612 đ
|
4.313.380.150 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.936.273.444 USD
|
▼ -4.98% | 24% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 174.370 đ
|
4.098.890.218 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
107.563.800 USD
|
▼ -4.15% | -10% | |
| 25 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,04 USD
≈ 255.762 đ
|
3.901.259.117 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
646.450.021 USD
|
▼ -12.24% | -7% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.475 đ
|
3.804.336.066 USD |
3.804.980.732
|
6.488.255.020 USD
|
▼ -0.02% | -0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.703 đ
|
3.791.032.913 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
86.454.565 USD
|
▼ -3.51% | -5% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
25,59 USD
≈ 651.953 đ
|
3.762.638.025 USD |
147.047.837 (70%)
Tổng: 210.700.000
|
202.215.843 USD
|
▼ -4.68% | -6% | |
| 29 |
Aptos
10/2022
|
APT |
7,86 USD
≈ 200.317 đ
|
3.411.729.877 USD |
433.949.670 (40%)
Tổng: 1.095.830.098
|
123.794.118 USD
|
▼ -7.20% | -13% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.093 đ
|
3.225.774.356 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.140.357 USD
|
▼ -2.96% | -6% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,24 USD
≈ 210.061 đ
|
3.223.023.761 USD |
390.930.671
|
121.251.669 USD
|
▼ -4.10% | -11% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.329 đ
|
3.117.079.804 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.637.761 USD
|
▼ -4.22% | -10% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.444 đ
|
2.998.572.230 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
74.369.080 USD
|
▼ -9.03% | -7% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,42 USD
≈ 138.001 đ
|
2.987.431.031 USD |
551.565.741 (28%)
Tổng: 1.960.500.114
|
157.631.037 USD
|
▼ -4.59% | -10% | |
| 35 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.618 đ
|
2.973.473.058 USD |
28.941.546.038 (58%)
Tổng: 50.001.806.812
|
56.428.914 USD
|
▼ -2.66% | -7% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,68 USD
≈ 1.240.217 đ
|
2.920.562.734 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.179.256 USD
|
▼ -2.37% | -4% | |
| 37 |
Stacks
10/2019
|
STX |
1,93 USD
≈ 49.301 đ
|
2.824.586.008 USD |
1.459.770.943 (80%)
Tổng: 1.818.000.000
|
95.647.176 USD
|
▼ -6.77% | -13% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,81 USD
≈ 71.678 đ
|
2.810.143.388 USD |
998.906.006
|
1.013.162.436 USD
|
▼ -14.62% | -16% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.902 đ
|
2.691.663.597 USD |
23.632.746.730 (82%)
Tổng: 28.700.000.000
|
37.569.055 USD
|
▼ -4.08% | 0% | |
| 40 |
Arweave
05/2020
|
AR |
39,68 USD
≈ 1.011.032 đ
|
2.597.285.955 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
120.815.130 USD
|
▼ -3.78% | 1% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,45 USD
≈ 62.310 đ
|
2.556.522.319 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
195.636.523 USD
|
▼ -2.84% | -10% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.834 đ
|
2.543.513.231 USD |
9.483.297.460 (88%)
Tổng: 10.797.504.986
|
107.450.197 USD
|
▼ -6.85% | -8% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,95 USD
≈ 24.314 đ
|
2.532.590.621 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
335.330.325 USD
|
▼ -4.52% | -10% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.690 USD
≈ 68.529.514 đ
|
2.489.070.260 USD |
925.426 (92%)
Tổng: 1.005.577
|
58.225.046 USD
|
▼ -1.11% | -6% | |
| 45 |
Monero
05/2014
|
XMR |
133,77 USD
≈ 3.408.257 đ
|
2.466.204.551 USD |
18.436.526
|
40.200.882 USD
|
▼ -1.18% | 3% | |
| 46 |
VeChain
08/2017
|
VET |
0,0333752696 USD
≈ 850 đ
|
2.426.866.600 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.425.511 USD
|
▼ -3.02% | -8% | |
| 47 |
Bittensor
03/2023
|
TAO |
339,72 USD
≈ 8.655.814 đ
|
2.298.139.109 USD |
6.764.735 (32%)
Tổng: 21.000.000
|
34.234.148 USD
|
▼ -8.94% | -23% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,90 USD
≈ 22.999 đ
|
2.111.534.275 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
159.969.853 USD
|
▼ -9.32% | -20% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,49 USD
≈ 547.463 đ
|
2.006.871.231 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
88.062.633 USD
|
▼ -7.86% | -15% | |
| 50 |
Theta Network
01/2018
|
THETA |
1,93 USD
≈ 49.248 đ
|
1.932.885.343 USD |
1.000.000.000
|
28.886.065 USD
|
▼ -5.48% | -14% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,53 USD
≈ 140.990 đ
|
1.853.550.995 USD |
334.964.322 (81%)
Tổng: 413.405.537
|
322.382.007 USD
|
▼ -7.55% | 4% | |
| 52 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.418 đ
|
1.806.625.671 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.879.856 USD
|
▼ -6.98% | -8% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001859505 USD
≈ 4,7378 đ
|
1.777.269.951 USD |
9.557.759.671.128 (98%)
Tổng: 9.707.865.199.253
|
793.378.700 USD
|
▼ -2.73% | 3% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.481 đ
|
1.713.797.806 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
204.814.813 USD
|
▼ -8.43% | -18% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,28 USD
≈ 211.048 đ
|
1.509.606.689 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
68.566.088 USD
|
▼ -9.11% | -15% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,05 USD
≈ 26.736 đ
|
1.469.051.249 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.363.507 USD
|
▼ -2.01% | -7% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000230053 USD
≈ 0,5862 đ
|
1.468.268.479 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
424.202.559 USD
|
▼ -8.15% | -9% | |
| 58 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,64 USD
≈ 41.804 đ
|
1.464.050.521 USD |
892.318.770 (89%)
Tổng: 1.000.000.000
|
93.498.486 USD
|
▼ -4.19% | -17% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.402 đ
|
1.408.747.130 USD |
8.154.252.068 (82%)
Tổng: 10.000.000.000
|
45.143.801 USD
|
▼ -3.97% | -12% | |
| 60 |
Core
02/2023
|
CORE |
1,58 USD
≈ 40.225 đ
|
1.401.511.189 USD |
887.726.154 (42%)
Tổng: 2.100.000.000
|
72.585.361 USD
|
▼ -6.83% | -14% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 26.051 đ
|
1.380.323.869 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
133.881.444 USD
|
▼ -6.87% | -11% | |
| 62 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.676 đ
|
1.283.166.328 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
91.701.903 USD
|
▼ -7.52% | -16% | |
| 63 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.150 đ
|
1.250.196.948 USD |
1.506.117.105
|
40.676.650 USD
|
▼ -3.86% | -8% | |
| 64 |
Akash Network
10/2020
|
AKT |
5,25 USD
≈ 133.770 đ
|
1.242.980.792 USD |
236.749.512 (61%)
Tổng: 388.539.008
|
54.588.498 USD
|
▼ -5.86% | 12% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0400050735 USD
≈ 1.019 đ
|
1.214.095.475 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
148.458.091 USD
|
▼ -6.23% | -13% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,10 USD
≈ 2.066.396 đ
|
1.201.489.714 USD |
14.814.566 (93%)
Tổng: 16.000.000
|
60.325.253 USD
|
▼ -4.31% | -10% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
59,62 USD
≈ 1.519.184 đ
|
1.174.691.463 USD |
19.701.341
|
36.061.243 USD
|
▼ -4.85% | -9% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
92,94 USD
≈ 2.367.925 đ
|
1.121.995.996 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.785.108 USD
|
▼ -3.79% | -6% | |
| 69 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011567 USD
≈ 0,0295 đ
|
1.119.959.967 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.440.913 USD
|
▼ -2.88% | -6% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,85 USD
≈ 21.549 đ
|
1.084.447.596 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
103.104.670 USD
|
▼ -8.22% | -17% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0214919634 USD
≈ 548 đ
|
1.063.121.553 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.187.139 USD
|
▼ -6.26% | -13% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,90 USD
≈ 48.481 đ
|
1.062.671.871 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
16.997.774 USD
|
▼ -6.24% | -12% | |
| 73 |
Flare
12/2020
|
FLR |
0,0262181368 USD
≈ 668 đ
|
1.062.381.846 USD |
40.520.875.020 (40%)
Tổng: 100.559.787.198
|
7.224.536 USD
|
▼ -5.73% | -12% | |
| 74 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,69 USD
≈ 17.649 đ
|
1.053.117.321 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
377.459.400 USD
|
▼ -12.21% | -27% | |
| 75 |
Neo
09/2016
|
NEO |
14,62 USD
≈ 372.468 đ
|
1.031.180.142 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
43.280.251 USD
|
▼ -4.68% | -10% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.873 đ
|
1.029.423.972 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
118.640.386 USD
|
▼ -6.48% | -11% | |
| 77 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 121.383 đ
|
1.018.676.100 USD |
213.825.322 (2%)
Tổng: 10.000.000.000
|
894.890.561 USD
|
▼ -23.51% | -23% | |
| 78 |
MultiversX
09/2020
|
EGLD |
37,62 USD
≈ 958.514 đ
|
1.013.278.437 USD |
26.934.741 (86%)
Tổng: 31.415.926
|
25.998.857 USD
|
▼ -3.86% | -7% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.879 đ
|
1.004.315.863 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
75.034.754 USD
|
▼ -6.58% | -11% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,71 USD
≈ 170.971 đ
|
970.357.448 USD |
144.607.793 (54%)
Tổng: 270.000.000
|
36.905.701 USD
|
▼ -3.86% | -9% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,53 USD
≈ 13.506 đ
|
954.179.498 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
137.513.791 USD
|
▼ -7.69% | -19% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.461 đ
|
930.261.199 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
67.452.912 USD
|
▼ -3.48% | -7% | |
| 83 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,88 USD
≈ 98.846 đ
|
927.919.081 USD |
239.185.588 (93%)
Tổng: 258.446.028
|
73.554.895 USD
|
▼ -3.15% | -21% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,68 USD
≈ 246.541 đ
|
927.187.777 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.694.672 USD
|
▼ -3.42% | -8% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000460785 USD
≈ 1,1740 đ
|
907.827.936 USD |
19.701.782.798.092 (94%)
Tổng: 21.000.000.000.000
|
67.540.236 USD
|
▼ -1.25% | -9% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180107413 USD
≈ 459 đ
|
887.929.538 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.764.104 USD
|
▼ -3.20% | -6% | |
| 87 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.678 đ
|
869.532.218 USD |
1.125.887.795
|
129.172.868 USD
|
▼ -1.88% | -5% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,88 USD
≈ 22.368 đ
|
861.814.916 USD |
981.666.643 (98%)
Tổng: 1.002.233.278
|
49.506.338 USD
|
▼ -2.72% | -7% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 29.133 đ
|
832.399.762 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.811.064 USD
|
▼ -4.93% | -11% | |
| 90 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.321 đ
|
829.102.971 USD |
1.093.337.752
|
6.263.849 USD
|
▼ -7.52% | -10% | |
| 91 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.945 đ
|
820.525.479 USD |
1.103.548.081 (95%)
Tổng: 1.158.292.973
|
18.813.611 USD
|
▼ -6.34% | -10% | |
| 92 |
Ronin
11/2021
|
RON |
2,51 USD
≈ 64.002 đ
|
808.935.871 USD |
322.032.750 (32%)
Tổng: 1.000.000.000
|
10.535.370 USD
|
▼ -3.21% | -12% | |
| 93 |
Conflux
11/2020
|
CFX |
0,20 USD
≈ 5.082 đ
|
805.296.992 USD |
4.037.507.921 (81%)
Tổng: 5.000.007.935
|
48.059.884 USD
|
▼ -6.33% | -9% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.351 đ
|
775.261.651 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.038.729 USD
|
▼ -1.85% | -8% | |
| 95 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,36 USD
≈ 60.008 đ
|
771.962.963 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.279.465 USD
|
▼ -5.71% | -13% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,80 USD
≈ 912.254 đ
|
751.887.002 USD |
21.000.000
|
176.697.676 USD
|
▼ -4.43% | -8% | |
| 97 |
Helium
06/2020
|
HNT |
4,66 USD
≈ 118.845 đ
|
750.391.440 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
6.391.064 USD
|
▼ -3.52% | -11% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,96 USD
≈ 202.704 đ
|
741.665.907 USD |
93.223.949 (31%)
Tổng: 300.000.000
|
3.592.679 USD
|
▼ -2.40% | -3% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.414 đ
|
733.570.532 USD |
735.454.559
|
6.369.373 USD
|
▲ 0.01% | 0% | |
| 100 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106342709 USD
≈ 271 đ
|
733.406.614 USD |
68.966.327.627
|
606.273.065 USD
|
▼ -6.29% | -7% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
272,23 USD
≈ 6.936.041 đ
|
704.952.637 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.292.523 USD
|
▼ -5.58% | -14% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,15 USD
≈ 29.226 đ
|
693.855.998 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.244.297 USD
|
▼ -5.16% | -10% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.075 đ
|
683.195.769 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
12.685.097 USD
|
▼ -1.37% | -6% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.881 đ
|
678.721.146 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.051.426 USD
|
▼ -3.18% | -6% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,20 USD
≈ 5.181 đ
|
660.615.278 USD |
3.248.643.038
|
12.890.033 USD
|
▼ -3.86% | -11% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,50 USD
≈ 63.643 đ
|
653.607.681 USD |
261.668.666 (58%)
Tổng: 450.000.000
|
33.846.359 USD
|
▼ -5.69% | -7% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0148013738 USD
≈ 377 đ
|
653.543.164 USD |
44.154.223.181 (98%)
Tổng: 44.839.734.370
|
35.830.743 USD
|
▼ -5.67% | -19% | |
| 108 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,41 USD
≈ 10.413 đ
|
613.019.969 USD |
1.499.988.988 (15%)
Tổng: 9.999.988.988
|
83.549.037 USD
|
▼ -6.24% | -23% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,92 USD
≈ 23.504 đ
|
607.540.456 USD |
658.593.902 (57%)
Tổng: 1.149.037.702
|
15.860.219 USD
|
▼ -8.62% | -26% | |
| 110 |
Terra Classic
07/2019
|
LUNC |
0,0001028446 USD
≈ 2,6204 đ
|
596.576.944 USD |
5.800.758.307.682 (85%)
Tổng: 6.794.537.545.225
|
22.682.472 USD
|
▼ -3.02% | -4% | |
| 111 |
Theta Fuel
03/2019
|
TFUEL |
0,0909956601 USD
≈ 2.318 đ
|
595.736.003 USD |
6.546.861.715
|
13.671.990 USD
|
▼ -6.70% | -18% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,16 USD
≈ 4.154 đ
|
591.912.272 USD |
3.630.755.398 (61%)
Tổng: 5.946.715.509
|
9.588.535 USD
|
▼ -3.92% | -9% | |
| 114 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.355 USD
≈ 60.010.594 đ
|
580.637.061 USD |
246.524
|
3.577.114 USD
|
▲ 0.76% | 2% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
32,36 USD
≈ 824.618 đ
|
566.831.397 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.692.100 USD
|
▼ -3.96% | -11% | |
| 116 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.886 đ
|
557.372.233 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.183.540 USD
|
▼ -0.64% | -6% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,03 USD
≈ 26.237 đ
|
553.062.510 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
16.127.261 USD
|
▼ -0.10% | -17% | |
| 118 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,68 USD
≈ 42.911 đ
|
553.910.792 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.994.518 USD
|
▼ -3.93% | 3% | |
| 119 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,34 USD
≈ 8.731 đ
|
549.695.295 USD |
1.604.112.832 (53%)
Tổng: 3.000.000.000
|
44.460.496 USD
|
▼ -6.99% | -13% | |
| 120 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0818319195 USD
≈ 2.085 đ
|
549.386.764 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.550.996 USD
|
▼ -5.73% | -15% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002594612 USD
≈ 6,6108 đ
|
544.868.541 USD |
2.100.000.000.000
|
51.693.288 USD
|
▼ -2.18% | -7% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.676 đ
|
531.480.519 USD |
359.424.317 (37%)
Tổng: 980.000.000
|
2.312.526 USD
|
▼ -4.44% | -12% | |
| 123 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,26 USD
≈ 414.405 đ
|
524.580.278 USD |
32.252.972
|
78.041.129 USD
|
▼ -9.33% | -0% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,78 USD
≈ 19.869 đ
|
514.672.843 USD |
659.994.785 (66%)
Tổng: 1.000.000.000
|
17.340.781 USD
|
▼ -5.74% | -13% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.448 đ
|
509.079.726 USD |
509.701.467
|
43.455.820 USD
|
▼ -0.05% | -0% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.950 đ
|
508.254.704 USD |
1.000.000.000
|
40.662.555 USD
|
▼ -6.76% | -13% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0362460987 USD
≈ 924 đ
|
504.363.917 USD |
13.914.984.933 (37%)
Tổng: 37.914.984.927
|
5.134.310 USD
|
▼ -0.89% | -2% | |
| 128 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,91 USD
≈ 354.409 đ
|
497.609.342 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.835.085 USD
|
▼ -7.26% | -25% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.393 đ
|
494.470.123 USD |
1.212.196.681 (37%)
Tổng: 3.303.030.299
|
98.957.599 USD
|
▼ -3.77% | -6% | |
| 130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,26 USD
≈ 6.646 đ
|
485.952.030 USD |
1.863.020.189 (84%)
Tổng: 2.230.434.593
|
11.932.257 USD
|
▼ -6.03% | -12% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.659 đ
|
483.173.454 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.032.020 USD
|
▼ -8.43% | -17% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,89 USD
≈ 124.677 đ
|
481.350.772 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.998.438 USD
|
▲ 0.70% | -1% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0845968067 USD
≈ 2.155 đ
|
477.874.404 USD |
5.648.846.837 (67%)
Tổng: 8.443.708.772
|
26.342.858 USD
|
▼ -5.23% | -13% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004772 USD
≈ 0,0122 đ
|
472.507.190 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
17.942.922 USD
|
▼ -1.70% | 1% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,89 USD
≈ 48.277 đ
|
465.865.949 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
32.692.848 USD
|
▼ -6.44% | -12% | |
| 136 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,80 USD
≈ 96.809 đ
|
462.017.984 USD |
121.597.631 (12%)
Tổng: 1.000.000.000
|
132.700.154 USD
|
▼ -3.58% | -5% | |
| 137 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,25 USD
≈ 57.266 đ
|
459.854.848 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
148.579.374 USD
|
▼ -11.79% | -13% | |
| 138 |
Radix
09/2021
|
XRD |
0,0434216749 USD
≈ 1.106 đ
|
453.615.127 USD |
10.446.744.123 (81%)
Tổng: 12.846.744.123
|
1.752.038 USD
|
▼ -2.77% | -2% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.870 đ
|
439.400.047 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.625.763 USD
|
▼ -2.14% | -8% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.781 đ
|
436.130.879 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.558.207 USD
|
▼ -12.91% | -8% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0457503683 USD
≈ 1.166 đ
|
431.946.565 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.566.000 USD
|
▼ -6.62% | -15% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,05 USD
≈ 1.351.761 đ
|
430.517.365 USD |
8.114.712 (81%)
Tổng: 10.000.000
|
32.755.814 USD
|
▼ -5.39% | -7% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.335 USD
≈ 59.485.523 đ
|
430.140.251 USD |
184.239
|
6.826.981 USD
|
▲ 0.37% | 2% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,77 USD
≈ 299.763 đ
|
429.426.561 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.738.294 USD
|
▼ -7.48% | -12% | |
| 145 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0236445604 USD
≈ 602 đ
|
428.828.729 USD |
18.136.464.444 (26%)
Tổng: 69.000.000.000
|
105.869.535 USD
|
▼ -6.86% | -7% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,57 USD
≈ 345.684 đ
|
423.854.471 USD |
31.240.650 (31%)
Tổng: 100.000.000
|
23.874.715 USD
|
▼ -3.68% | -8% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.203 đ
|
418.401.015 USD |
1.158.307.021 (77%)
Tổng: 1.500.000.000
|
27.451.056 USD
|
▼ -1.60% | -5% | |
| 148 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0418208277 USD
≈ 1.066 đ
|
418.208.277 USD |
10.000.000.000
|
17.678.762 USD
|
▼ -4.94% | -13% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.253 đ
|
415.126.040 USD |
2.013.467.568 (38%)
Tổng: 5.351.914.666
|
35.110.465 USD
|
▼ -3.54% | -7% | |
| 150 |
Terra
05/2022
|
LUNA |
0,56 USD
≈ 14.216 đ
|
412.323.167 USD |
738.991.255 (74%)
Tổng: 1.004.262.701
|
24.714.800 USD
|
▼ -5.20% | -8% | |
| 151 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,55 USD
≈ 39.542 đ
|
412.007.708 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
37.090.834 USD
|
▼ -3.17% | -6% | |
| 152 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.755 đ
|
395.040.246 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
24.825.988 USD
|
▼ -5.53% | -9% | |
| 153 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,50 USD
≈ 38.274 đ
|
394.786.999 USD |
262.809.862 (47%)
Tổng: 555.000.000
|
12.331.246 USD
|
▼ -8.32% | -15% | |
| 154 |
Manta Network
01/2024
|
MANTA |
1,57 USD
≈ 39.984 đ
|
393.892.934 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
29.638.201 USD
|
▼ -4.74% | -10% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,31 USD
≈ 492.032 đ
|
393.352.994 USD |
20.369.080
|
4.532.659 USD
|
▼ -5.27% | -7% | |
| 156 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.114 đ
|
385.239.859 USD |
1.379.841.766 (76%)
Tổng: 1.805.181.299
|
27.092.532 USD
|
▼ -2.48% | -8% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0220095351 USD
≈ 561 đ
|
382.354.115 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.844.719 USD
|
▼ -4.20% | -9% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,31 USD
≈ 84.446 đ
|
381.813.309 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.427.592 USD
|
▼ -8.06% | -15% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0066522576 USD
≈ 169 đ
|
380.713.827 USD |
57.230.770.140 (100%)
Tổng: 57.256.605.000
|
24.650.353 USD
|
▼ -1.97% | -7% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.392 đ
|
378.919.847 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.647.848 USD
|
▼ -4.08% | -9% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0273526661 USD
≈ 697 đ
|
378.544.429 USD |
13.839.397.896 (66%)
Tổng: 21.000.000.000
|
32.022.407 USD
|
▼ -4.72% | -10% | |
| 162 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.426 đ
|
377.296.342 USD |
378.083.200
|
13.769.293 USD
|
▼ -0.17% | -0% | |
| 163 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,81 USD
≈ 20.726 đ
|
376.230.143 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.426.061 USD
|
▼ -0.37% | 3% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002144871 USD
≈ 55 đ
|
371.823.603 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
14.283.032 USD
|
▼ -5.58% | -11% | |
| 165 |
Dymension
02/2024
|
DYM |
2,53 USD
≈ 64.382 đ
|
368.922.916 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
33.429.065 USD
|
▼ -11.36% | -20% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,51 USD
≈ 12.886 đ
|
367.667.342 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
15.376.281 USD
|
▼ -3.29% | -9% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0682949638 USD
≈ 1.740 đ
|
366.167.615 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
26.075.611 USD
|
▼ -5.20% | -12% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,49 USD
≈ 89.026 đ
|
366.027.824 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.528.636 USD
|
▼ -3.68% | -6% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.368 đ
|
363.991.175 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.413.406 USD
|
▼ -3.98% | -9% | |
| 170 |
Zcash
10/2016
|
ZEC |
22,29 USD
≈ 567.865 đ
|
363.917.400 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
38.981.849 USD
|
▼ -0.23% | -3% | |
| 171 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,65 USD
≈ 92.922 đ
|
359.426.586 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
21.853.505 USD
|
▲ 23.94% | 13% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,10 USD
≈ 79.096 đ
|
358.595.948 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.590.242 USD
|
▼ -7.00% | -17% | |
| 173 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.560 đ
|
352.469.651 USD |
365.655.741 (17%)
Tổng: 2.100.000.000
|
29.247.606 USD
|
▲ 4.81% | -1% | |
| 174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,60 USD
≈ 881.495 đ
|
345.969.118 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.338.479 USD
|
▼ -3.79% | -20% | |
| 175 |
EthereumPoW
08/2022
|
ETHW |
3,14 USD
≈ 79.988 đ
|
338.482.113 USD |
107.818.999
|
12.788.562 USD
|
▼ -6.45% | -15% | |
| 176 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.287 đ
|
337.270.652 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
63.083.626 USD
|
▼ -3.15% | -5% | |
| 177 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.743 đ
|
335.960.206 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
32.142.702 USD
|
▼ -3.73% | -8% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.230 đ
|
333.889.424 USD |
493.734.520 (90%)
Tổng: 546.470.038
|
1.709.148 USD
|
▼ -1.20% | -4% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0343115957 USD
≈ 874 đ
|
331.916.511 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
14.487.618 USD
|
▼ -4.44% | -7% | |
| 180 |
Dash
02/2014
|
DASH |
27,78 USD
≈ 707.806 đ
|
327.587.052 USD |
11.792.203 (62%)
Tổng: 18.900.000
|
33.281.604 USD
|
▼ -2.25% | -5% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0270087983 USD
≈ 688 đ
|
324.348.284 USD |
12.008.986.151 (95%)
Tổng: 12.602.671.707
|
5.338.756 USD
|
▼ -3.98% | -4% | |
| 182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,29 USD
≈ 7.461 đ
|
322.098.809 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.023.904 USD
|
▼ -4.83% | -20% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,05 USD
≈ 103.111 đ
|
320.714.603 USD |
79.249.190 (80%)
Tổng: 99.681.496
|
15.941.607 USD
|
▼ -3.02% | -4% | |
| 184 |
NEM
04/2015
|
XEM |
0,0354886121 USD
≈ 904 đ
|
319.397.509 USD |
8.999.999.999
|
7.279.738 USD
|
▼ -0.53% | -9% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,33 USD
≈ 186.886 đ
|
316.718.735 USD |
43.179.657
|
4.341.120 USD
|
▼ -2.75% | -6% | |
| 186 |
Chia
04/2021
|
XCH |
30,69 USD
≈ 781.907 đ
|
315.673.294 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.250.117 USD
|
▼ -3.10% | -8% | |
| 187 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.786 đ
|
314.991.002 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.543.712 USD
|
▼ -7.41% | -14% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.436 đ
|
314.199.129 USD |
848.366.627 (81%)
Tổng: 1.051.479.963
|
57.351.864 USD
|
▼ -8.84% | -9% | |
| 189 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,83 USD
≈ 123.118 đ
|
314.050.684 USD |
64.992.331
|
7.159.023 USD
|
▼ -2.98% | -8% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
121,31 USD
≈ 3.090.741 đ
|
312.331.536 USD |
2.574.753 (98%)
Tổng: 2.627.351
|
171.274.969 USD
|
▼ -6.89% | 5% | |
| 191 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,87 USD
≈ 98.688 đ
|
311.982.517 USD |
80.546.479 (68%)
Tổng: 119.130.563
|
102.340.280 USD
|
▼ -2.33% | 44% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,14 USD
≈ 1.404.932 đ
|
311.784.349 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.645.320 USD
|
▼ -3.91% | -7% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0314929026 USD
≈ 802 đ
|
311.779.735 USD |
9.900.000.000
|
20.997.423 USD
|
▼ -1.76% | -3% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,13 USD
≈ 79.852 đ
|
300.947.272 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.857.453 USD
|
▼ -3.59% | -7% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.579 đ
|
300.094.376 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.530.653 USD
|
▼ -4.59% | -10% | |
| 196 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
78,72 USD
≈ 2.005.642 đ
|
296.558.413 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.342.265 USD
|
▼ -4.02% | -17% | |
| 197 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,31 USD
≈ 7.818 đ
|
295.104.856 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
4.860.314 USD
|
▼ -9.99% | -19% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058100324 USD
≈ 148 đ
|
293.987.642 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.893.160 USD
|
▼ -5.66% | -14% | |
| 199 |
Flux
08/2018
|
FLUX |
0,84 USD
≈ 21.363 đ
|
290.719.335 USD |
346.727.486 (79%)
Tổng: 440.000.000
|
9.630.058 USD
|
▼ -4.86% | -11% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0068725178 USD
≈ 175 đ
|
290.210.637 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.198.243 USD
|
▼ -4.57% | -12% | |
Tỷ giá 10334 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
