Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9812 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3706) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 21:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.900 USD
≈ 1.627.731.443 đ
|
1.258.051.222.751 USD |
19.687.731 (94%)
Tổng: 21.000.000
|
28.325.557.069 USD
|
▼ -1.69% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.063 USD
≈ 78.025.497 đ
|
367.788.969.603 USD |
120.072.140
|
11.279.080.020 USD
|
▼ -1.25% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.479 đ
|
109.494.752.818 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
50.241.918.628 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
558,93 USD
≈ 14.237.678 đ
|
83.578.941.069 USD |
149.533.258
|
739.844.079 USD
|
▼ -0.30% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
142,58 USD
≈ 3.631.948 đ
|
63.706.673.610 USD |
446.812.575 (78%)
Tổng: 574.282.577
|
3.040.694.210 USD
|
▼ -1.19% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.474 đ
|
33.913.006.524 USD |
33.912.237.186
|
6.494.624.577 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.170 đ
|
28.503.776.658 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.424.690.533 USD
|
▲ 3.38% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.903 đ
|
22.060.094.842 USD |
143.963.486.384
|
1.469.239.184 USD
|
▲ 0.48% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
6,20 USD
≈ 157.817 đ
|
21.505.460.142 USD |
3.471.161.376 (68%)
Tổng: 5.105.477.976
|
433.939.225 USD
|
▼ -3.62% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.261 đ
|
17.146.777.734 USD |
35.624.607.182 (79%)
Tổng: 45.000.000.000
|
530.612.639 USD
|
▲ 1.71% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000232051 USD
≈ 0,5911 đ
|
13.674.542.351 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
409.787.303 USD
|
▲ 1.09% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,28 USD
≈ 898.621 đ
|
13.334.578.965 USD |
377.992.342 (53%)
Tổng: 715.748.719
|
369.599.817 USD
|
▼ -0.26% | -9% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 172.925 đ
|
9.745.131.657 USD |
1.435.521.849
|
153.492.737 USD
|
▲ 0.06% | -5% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.793 đ
|
9.606.223.926 USD |
87.600.847.249 (100%)
Tổng: 87.600.865.232
|
287.786.312 USD
|
▲ 0.07% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
487,05 USD
≈ 12.406.733 đ
|
9.592.081.498 USD |
19.694.072 (94%)
Tổng: 21.000.000
|
464.037.634 USD
|
▲ 1.42% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,37 USD
≈ 366.092 đ
|
8.437.660.340 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
330.757.636 USD
|
▲ 3.72% | -5% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.534 đ
|
6.811.104.071 USD |
9.894.739.465 (99%)
Tổng: 10.000.000.000
|
246.472.622 USD
|
▲ 0.09% | -10% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,61 USD
≈ 372.265 đ
|
6.764.780.808 USD |
462.893.712 (89%)
Tổng: 517.765.669
|
205.315.638 USD
|
▲ 7.75% | 7% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,71 USD
≈ 2.106.785 đ
|
6.156.923.408 USD |
74.442.944 (89%)
Tổng: 84.000.000
|
339.477.682 USD
|
▲ 1.79% | -4% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,70 USD
≈ 145.077 đ
|
6.060.190.268 USD |
1.064.064.296 (90%)
Tổng: 1.186.868.224
|
324.535.255 USD
|
▲ 1.13% | -1% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.348.701.901 USD |
5.347.888.596
|
967.403.534 USD
|
▲ 0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.668 đ
|
5.335.012.351 USD |
926.576.818 (94%)
Tổng: 985.239.504
|
1.074.798 USD
|
▼ -1.35% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,54 USD
≈ 192.166 đ
|
4.516.808.040 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
119.518.514 USD
|
▼ -0.44% | -4% | |
| 24 |
Aptos
10/2022
|
APT |
9,69 USD
≈ 246.836 đ
|
4.123.000.343 USD |
425.486.182 (39%)
Tổng: 1.091.910.088
|
136.177.307 USD
|
▲ 1.50% | -4% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,55 USD
≈ 676.254 đ
|
3.893.180.702 USD |
146.647.600 (70%)
Tổng: 210.700.000
|
159.906.928 USD
|
▲ 1.54% | -9% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.472 đ
|
3.776.987.760 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.972.116 USD
|
▲ 0.48% | -1% | |
| 27 |
Stacks
10/2019
|
STX |
2,53 USD
≈ 64.366 đ
|
3.672.767.727 USD |
1.453.501.710 (80%)
Tổng: 1.818.000.000
|
87.057.550 USD
|
▲ 0.68% | -7% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.469 đ
|
3.588.256.024 USD |
3.588.766.587
|
6.011.471.793 USD
|
▲ 0.07% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,23 USD
≈ 158.728 đ
|
3.368.243.807 USD |
540.542.259 (28%)
Tổng: 1.960.580.405
|
168.571.172 USD
|
▲ 1.03% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.184 đ
|
3.320.803.784 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.082.422 USD
|
▲ 1.20% | -10% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,95 USD
≈ 1.399.715 đ
|
3.296.938.274 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.950.613 USD
|
▼ -0.09% | 3% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.893 đ
|
3.283.914.509 USD |
28.910.608.020 (58%)
Tổng: 50.001.806.812
|
68.237.056 USD
|
▲ 0.98% | -0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.398 đ
|
3.259.635.671 USD |
390.930.671
|
124.476.158 USD
|
▲ 0.91% | -8% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,15 USD
≈ 207.548 đ
|
3.132.591.671 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
138.220.157 USD
|
▼ -0.60% | -0% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 29.154 đ
|
3.037.445.906 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
221.623.225 USD
|
▼ -0.28% | -2% | |
| 36 |
VeChain
08/2017
|
VET |
0,0412004768 USD
≈ 1.049 đ
|
2.995.872.766 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.136.325 USD
|
▲ 0.85% | -10% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.187 đ
|
2.984.608.095 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.361.927 USD
|
▼ -0.81% | -6% | |
| 38 |
Bittensor
03/2023
|
TAO |
445,29 USD
≈ 11.342.767 đ
|
2.949.898.773 USD |
6.624.730 (32%)
Tổng: 21.000.000
|
43.702.163 USD
|
▼ -5.54% | -15% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0814621441 USD
≈ 2.075 đ
|
2.911.585.621 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
40.333.859 USD
|
▼ -2.71% | -5% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.026 USD
≈ 77.085.574 đ
|
2.798.349.661 USD |
924.717 (92%)
Tổng: 1.005.577
|
86.481.409 USD
|
▲ 1.57% | 3% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.812 đ
|
2.776.845.142 USD |
998.906.166
|
485.943.737 USD
|
▼ -5.65% | -2% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.976 đ
|
2.733.402.273 USD |
23.393.943.399 (82%)
Tổng: 28.700.000.000
|
42.529.821 USD
|
▲ 1.40% | -8% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 7.005 đ
|
2.607.618.810 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
90.027.733 USD
|
▲ 5.87% | 2% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,68 USD
≈ 705.163 đ
|
2.585.569.910 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
102.656.418 USD
|
▼ -2.29% | 3% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.296 đ
|
2.433.425.986 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
197.110.199 USD
|
▲ 3.03% | -3% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051689 USD
≈ 0,1317 đ
|
2.174.492.839 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
443.127.483 USD
|
▼ -2.58% | -13% | |
| 47 |
Monero
05/2014
|
XMR |
117,81 USD
≈ 3.000.961 đ
|
2.170.768.646 USD |
18.426.092
|
42.395.500 USD
|
▼ -0.13% | -5% | |
| 48 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,99 USD
≈ 305.373 đ
|
2.140.149.938 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
175.999.583 USD
|
▲ 6.40% | 23% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.176 đ
|
2.126.814.042 USD |
1.000.000.000
|
35.845.908 USD
|
▲ 2.41% | -9% | |
| 50 |
Arweave
05/2020
|
AR |
30,57 USD
≈ 778.773 đ
|
2.001.096.784 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
97.582.349 USD
|
▲ 11.27% | 8% | |
| 51 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.108 đ
|
1.992.991.755 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
123.325.524 USD
|
▲ 0.33% | -4% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.484 đ
|
1.914.924.429 USD |
848.557.814 (74%)
Tổng: 1.152.997.575
|
228.700.892 USD
|
▲ 4.71% | 3% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,40 USD
≈ 137.479 đ
|
1.809.034.772 USD |
335.190.060 (81%)
Tổng: 414.170.156
|
319.969.192 USD
|
▲ 1.95% | -4% | |
| 54 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.823 đ
|
1.794.393.444 USD |
882.018.972 (42%)
Tổng: 2.100.000.000
|
133.734.811 USD
|
▲ 5.14% | 24% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.903 đ
|
1.781.963.734 USD |
891.733.549 (89%)
Tổng: 1.000.000.000
|
45.031.094 USD
|
▼ -1.01% | -2% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.405 đ
|
1.781.003.738 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.909.003 USD
|
▲ 5.10% | -0% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.272 đ
|
1.743.530.318 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
261.932.800 USD
|
▲ 1.00% | 9% | |
| 58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.682 đ
|
1.613.837.812 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
121.688.746 USD
|
▲ 0.43% | 4% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279337297 USD
≈ 712 đ
|
1.479.389.002 USD |
52.960.668.575 (84%)
Tổng: 62.955.102.600
|
21.136.538 USD
|
▲ 1.48% | 4% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.586 đ
|
1.463.561.381 USD |
8.130.150.545 (81%)
Tổng: 10.000.000.000
|
48.090.528 USD
|
▲ 2.15% | -5% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.527 đ
|
1.458.859.488 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
185.450.926 USD
|
▲ 1.97% | -1% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,92 USD
≈ 150.878 đ
|
1.416.710.936 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
72.934.741 USD
|
▲ 0.43% | -5% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.807 đ
|
1.387.749.735 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
493.030.041 USD
|
▼ -3.03% | -21% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0454722707 USD
≈ 1.158 đ
|
1.380.016.913 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
129.738.636 USD
|
▲ 2.06% | -7% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001426683 USD
≈ 3,6342 đ
|
1.365.081.392 USD |
9.568.215.913.646 (99%)
Tổng: 9.708.893.790.035
|
114.406.855 USD
|
▲ 0.35% | -10% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.849 đ
|
1.347.187.139 USD |
1.501.883.814
|
41.510.929 USD
|
▲ 0.81% | -11% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,89 USD
≈ 1.703.815 đ
|
1.317.039.721 USD |
19.690.494
|
48.509.652 USD
|
▲ 0.50% | -14% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,37 USD
≈ 2.225.629 đ
|
1.293.549.548 USD |
14.805.067 (93%)
Tổng: 16.000.000
|
75.139.199 USD
|
▲ 0.64% | -10% | |
| 69 |
Neo
09/2016
|
NEO |
18,33 USD
≈ 466.880 đ
|
1.292.865.748 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
164.452.445 USD
|
▲ 0.79% | -4% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,39 USD
≈ 2.684.561 đ
|
1.272.327.655 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.506.540 USD
|
▼ -1.44% | 1% | |
| 71 |
Flare
12/2020
|
FLR |
0,0327839635 USD
≈ 835 đ
|
1.265.607.793 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
12.727.823 USD
|
▲ 1.61% | -2% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012636 USD
≈ 0,0322 đ
|
1.223.483.225 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.590.131 USD
|
▲ 0.35% | -10% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.223 đ
|
1.168.850.819 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.165.147 USD
|
▲ 3.66% | 4% | |
| 74 |
MultiversX
09/2020
|
EGLD |
42,07 USD
≈ 1.071.651 đ
|
1.129.068.668 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
17.735.031 USD
|
▲ 2.72% | -2% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.057 đ
|
1.094.268.578 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
186.879.436 USD
|
▲ 0.89% | -2% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.106 đ
|
1.067.451.065 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
126.253.027 USD
|
▼ -1.98% | -5% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.477 đ
|
1.066.732.894 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.745.003 USD
|
▼ -0.37% | -3% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.626 đ
|
1.027.708.965 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
81.578.453 USD
|
▲ 1.95% | -8% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,16 USD
≈ 182.346 đ
|
1.026.446.060 USD |
143.390.395 (53%)
Tổng: 270.000.000
|
40.290.532 USD
|
▲ 2.87% | -9% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000517359 USD
≈ 1,3179 đ
|
1.018.690.605 USD |
19.690.207.798.092 (94%)
Tổng: 21.000.000.000.000
|
24.354.280 USD
|
▲ 0.63% | -16% | |
| 81 |
Ronin
11/2021
|
RON |
3,20 USD
≈ 81.489 đ
|
1.008.568.330 USD |
315.274.443 (32%)
Tổng: 1.000.000.000
|
12.780.993 USD
|
▲ 0.54% | -1% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.868 đ
|
1.000.822.735 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
65.881.208 USD
|
▲ 3.52% | -4% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000153137 USD
≈ 0,3901 đ
|
998.322.141 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
88.724.235 USD
|
▲ 1.59% | -12% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.769 đ
|
989.968.717 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
30.661.498 USD
|
▲ 2.50% | -8% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,14 USD
≈ 130.883 đ
|
982.085.664 USD |
191.138.199 (2%)
Tổng: 10.000.000.000
|
262.538.643 USD
|
▲ 3.02% | -4% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,97 USD
≈ 75.700 đ
|
974.062.109 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.919.524 USD
|
▲ 0.55% | -6% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,26 USD
≈ 1.178.454 đ
|
971.520.552 USD |
21.000.000
|
227.428.066 USD
|
▲ 5.13% | -24% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,64 USD
≈ 16.322 đ
|
961.106.605 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
64.650.094 USD
|
▲ 3.80% | 1% | |
| 89 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.158 đ
|
952.950.224 USD |
3.941.936.515 (79%)
Tổng: 4.991.936.521
|
52.138.584 USD
|
▲ 1.88% | -10% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185464693 USD
≈ 472 đ
|
914.340.928 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.299.641 USD
|
▼ -0.76% | -19% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,88 USD
≈ 98.710 đ
|
907.254.379 USD |
234.124.430 (60%)
Tổng: 388.539.008
|
5.834.816 USD
|
▼ -3.69% | 7% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.468 đ
|
899.330.967 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
89.493.050 USD
|
▼ -2.68% | -16% | |
| 93 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.017 đ
|
899.092.750 USD |
1.089.694.190 (95%)
Tổng: 1.149.526.973
|
22.162.074 USD
|
▲ 0.72% | -1% | |
| 94 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.379 đ
|
898.872.500 USD |
1.123.557.982
|
110.108.716 USD
|
▲ 1.67% | -10% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,64 USD
≈ 8.829.987 đ
|
897.657.442 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.665.952 USD
|
▼ -0.07% | -1% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0200444373 USD
≈ 511 đ
|
881.861.875 USD |
43.995.342.132 (98%)
Tổng: 44.677.912.059
|
52.766.437 USD
|
▼ -0.32% | -28% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,06 USD
≈ 230.758 đ
|
870.860.051 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.341.217 USD
|
▲ 2.16% | -10% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.328 đ
|
848.669.316 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.961.913 USD
|
▲ 1.39% | -11% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.645 đ
|
763.493.377 USD |
634.637.895 (55%)
Tổng: 1.145.526.812
|
14.324.546 USD
|
▼ -1.59% | 5% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.858 đ
|
756.522.138 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.097.192 USD
|
▲ 1.09% | -4% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.941 đ
|
753.150.861 USD |
3.229.505.319
|
11.103.726 USD
|
▲ 1.64% | -9% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.342 đ
|
737.200.096 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
17.297.433 USD
|
▲ 0.06% | -10% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.887 đ
|
708.634.625 USD |
725.332.034
|
5.905.774 USD
|
▼ -0.34% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,57 USD
≈ 498.556 đ
|
700.163.956 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.503.853 USD
|
▲ 0.86% | -5% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.379 đ
|
698.937.816 USD |
249.429.120 (55%)
Tổng: 450.000.000
|
33.220.155 USD
|
▲ 0.25% | -14% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.859 đ
|
691.415.119 USD |
3.624.334.738 (61%)
Tổng: 5.933.629.949
|
12.145.544 USD
|
▲ 1.06% | -6% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.425 đ
|
690.850.132 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.668.726 USD
|
▲ 0.94% | -7% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.775 đ
|
673.687.793 USD |
1.087.872.116
|
5.520.840 USD
|
▼ -1.71% | -5% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,94 USD
≈ 176.827 đ
|
669.669.743 USD |
96.469.741 (32%)
Tổng: 300.000.000
|
4.443.530 USD
|
▲ 2.33% | -7% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0997216465 USD
≈ 2.540 đ
|
669.491.233 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.724.027 USD
|
▼ -1.72% | -3% | |
| 111 |
Helium
06/2020
|
HNT |
3,97 USD
≈ 101.083 đ
|
638.390.763 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.666.779 USD
|
▼ -0.44% | -25% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,28 USD
≈ 58.140 đ
|
634.392.563 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.299.369 USD
|
▼ -0.80% | -3% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0003040815 USD
≈ 7,7459 đ
|
638.571.229 USD |
2.100.000.000.000
|
35.820.749 USD
|
▲ 10.00% | -13% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
36,00 USD
≈ 916.976 đ
|
630.465.739 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.892.374 USD
|
▲ 0.88% | -10% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.254 đ
|
624.794.605 USD |
1.552.056.799 (52%)
Tổng: 3.000.000.000
|
41.826.891 USD
|
▲ 0.11% | -3% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.744 đ
|
611.308.383 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
19.724.773 USD
|
▼ -0.76% | -9% | |
| 117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.737 đ
|
605.049.395 USD |
5.631.614.126 (67%)
Tổng: 8.426.476.061
|
24.040.647 USD
|
▲ 3.70% | -3% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001021099 USD
≈ 2,6010 đ
|
594.969.059 USD |
5.826.754.056.313 (86%)
Tổng: 6.796.627.118.393
|
19.088.486 USD
|
▼ -0.14% | -5% | |
| 119 |
Dymension
02/2024
|
DYM |
4,06 USD
≈ 103.402 đ
|
592.655.324 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
29.082.196 USD
|
▲ 5.62% | 6% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.392 USD
≈ 60.942.235 đ
|
589.790.112 USD |
246.524
|
3.368.546 USD
|
▲ 0.43% | 2% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0882961485 USD
≈ 2.249 đ
|
575.710.843 USD |
6.520.226.000
|
13.837.196 USD
|
▲ 1.80% | -2% | |
| 122 |
Radix
09/2021
|
XRD |
0,0534590662 USD
≈ 1.362 đ
|
557.430.192 USD |
10.427.233.979 (81%)
Tổng: 12.827.233.979
|
3.168.301 USD
|
▼ -1.35% | -13% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.648 đ
|
556.792.260 USD |
1.854.548.559 (83%)
Tổng: 2.230.434.593
|
10.442.736 USD
|
▲ 0.78% | -6% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100121795 USD
≈ 255 đ
|
552.669.579 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
299.789.962 USD
|
▼ -0.19% | -3% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.528 đ
|
546.353.443 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.647.984 USD
|
▼ -2.33% | -19% | |
| 126 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.844 đ
|
544.925.454 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.539.329 USD
|
▼ -3.98% | -26% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0388169831 USD
≈ 989 đ
|
539.938.558 USD |
13.909.853.742 (37%)
Tổng: 37.909.853.736
|
6.215.741 USD
|
▼ -3.01% | -2% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,055936393 USD
≈ 1.425 đ
|
528.116.684 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.469.595 USD
|
▲ 1.43% | -9% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,46 USD
≈ 37.315 đ
|
522.331.127 USD |
356.563.493 (36%)
Tổng: 980.000.000
|
3.503.255 USD
|
▲ 0.29% | -9% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.159 đ
|
521.085.091 USD |
1.189.452.369 (36%)
Tổng: 3.303.030.299
|
41.997.747 USD
|
▼ -0.25% | -9% | |
| 131 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,28 USD
≈ 134.504 đ
|
519.411.617 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
44.730.666 USD
|
▼ -2.11% | -2% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.274 đ
|
519.307.523 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.462.012 USD
|
▲ 3.90% | 4% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.489 đ
|
510.014.474 USD |
509.701.467
|
48.816.105 USD
|
▼ -0.01% | 0% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.089 đ
|
499.569.954 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.678.102 USD
|
▼ -2.32% | 9% | |
| 135 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,64 USD
≈ 347.453 đ
|
497.862.514 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.382.797 USD
|
▲ 6.23% | -2% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0927528331 USD
≈ 2.363 đ
|
495.216.899 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
29.600.443 USD
|
▼ -2.96% | -9% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.692 đ
|
485.714.964 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
31.851.753 USD
|
▼ -1.62% | -10% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0478987663 USD
≈ 1.220 đ
|
478.987.663 USD |
10.000.000.000
|
67.045.520 USD
|
▲ 2.06% | -0% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.171 đ
|
470.229.354 USD |
1.941.165.954 (36%)
Tổng: 5.382.846.930
|
35.659.932 USD
|
▲ 0.78% | -5% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.381 đ
|
464.210.852 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.580.460 USD
|
▼ -0.70% | -1% | |
| 141 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.978 đ
|
462.905.225 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.683.762 USD
|
▼ -1.41% | -18% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.514 đ
|
461.188.264 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
15.903.115 USD
|
▼ -0.49% | -6% | |
| 143 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,89 USD
≈ 99.183 đ
|
456.323.333 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
165.779.079 USD
|
▲ 9.30% | 13% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004597 USD
≈ 0,0117 đ
|
455.194.183 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.679.778 USD
|
▲ 1.43% | -7% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,63 USD
≈ 1.417.095 đ
|
451.236.364 USD |
8.111.200 (81%)
Tổng: 10.000.000
|
23.719.550 USD
|
▲ 0.49% | -2% | |
| 146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.537 đ
|
450.364.850 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
46.517.881 USD
|
▼ -0.41% | -2% | |
| 147 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,11 USD
≈ 563.224 đ
|
448.690.863 USD |
20.292.985
|
9.533.621 USD
|
▲ 1.38% | -1% | |
| 148 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.269 đ
|
443.433.228 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.982.697 USD
|
▲ 4.37% | -18% | |
| 149 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.736 đ
|
443.037.174 USD |
717.156.824 (71%)
Tổng: 1.004.262.701
|
28.587.785 USD
|
▲ 0.51% | -11% | |
| 150 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,34 USD
≈ 34.221 đ
|
441.849.489 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.467.128 USD
|
▲ 6.53% | -3% | |
| 151 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.073 đ
|
441.602.733 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.767.150 USD
|
▲ 2.13% | -6% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,14 USD
≈ 360.269 đ
|
440.971.928 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
21.809.928 USD
|
▲ 1.60% | -4% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049431649 USD
≈ 126 đ
|
439.392.438 USD |
88.888.888.888
|
83.947.398 USD
|
▼ -11.34% | 83% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049431649 USD
≈ 126 đ
|
439.392.438 USD |
88.888.888.888
|
83.947.398 USD
|
▼ -11.34% | 83% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.390 USD
≈ 60.884.496 đ
|
438.467.247 USD |
183.447
|
11.606.346 USD
|
▼ -0.11% | 0% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0252100772 USD
≈ 642 đ
|
437.954.583 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.094.108 USD
|
▲ 0.21% | -8% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,76 USD
≈ 95.783 đ
|
433.170.244 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
132.393.965 USD
|
▲ 3.43% | -16% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,99 USD
≈ 101.630 đ
|
430.168.105 USD |
107.818.999
|
23.294.542 USD
|
▲ 0.65% | -3% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,031021604 USD
≈ 790 đ
|
426.642.571 USD |
13.753.078.997 (65%)
Tổng: 21.000.000.000
|
58.312.911 USD
|
▼ -0.00% | -11% | |
| 160 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.231 đ
|
424.531.439 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.485.823 USD
|
▼ -0.11% | -7% | |
| 161 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,20 USD
≈ 336.269 đ
|
420.403.161 USD |
31.846.280
|
31.357.227 USD
|
▲ 1.42% | 5% | |
| 162 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.663 đ
|
418.154.185 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
202.377.015 USD
|
▲ 7.18% | 9% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.413 đ
|
416.844.006 USD |
262.743.981 (47%)
Tổng: 555.000.000
|
16.641.263 USD
|
▼ -0.60% | -4% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023813602 USD
≈ 61 đ
|
412.544.556 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.174.855 USD
|
▲ 1.61% | -7% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0071932649 USD
≈ 183 đ
|
409.983.688 USD |
56.995.493.932 (100%)
Tổng: 57.021.405.000
|
7.893.743 USD
|
▲ 1.45% | -12% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.369 đ
|
409.842.397 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.256.244 USD
|
▼ -0.79% | -2% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,87 USD
≈ 98.673 đ
|
407.914.717 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.946.035 USD
|
▲ 5.78% | -18% | |
| 168 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.350 đ
|
398.267.517 USD |
79.042.327 (79%)
Tổng: 99.681.496
|
16.175.743 USD
|
▲ 1.00% | -8% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,86 USD
≈ 21.792 đ
|
395.671.207 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.871.246 USD
|
▲ 4.03% | 2% | |
| 170 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.932 đ
|
394.922.148 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
78.729.772 USD
|
▲ 0.52% | 6% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.796 đ
|
384.570.988 USD |
1.000.000.000
|
10.592.183 USD
|
▲ 2.96% | -6% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,34 USD
≈ 976.725 đ
|
383.435.324 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.198.409 USD
|
▲ 0.97% | -6% | |
| 173 |
Saga
04/2024
|
SAGA |
4,23 USD
≈ 107.830 đ
|
380.979.482 USD |
90.000.000 (9%)
Tổng: 1.002.384.570
|
252.075.903 USD
|
▲ 3.04% | 1% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.459 đ
|
377.935.037 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.070.766 USD
|
▲ 0.91% | -8% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.676 đ
|
376.766.561 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.626.176 USD
|
▼ -0.03% | -7% | |
| 176 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.427 đ
|
374.677.499 USD |
491.276.050 (90%)
Tổng: 545.373.143
|
1.608.382 USD
|
▲ 2.79% | -1% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0311271883 USD
≈ 793 đ
|
372.010.826 USD |
11.951.314.797 (95%)
Tổng: 12.542.425.679
|
6.304.219 USD
|
▲ 0.52% | -5% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.088 đ
|
371.358.512 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.505.219 USD
|
▼ -1.43% | -14% | |
| 179 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,81 USD
≈ 46.019 đ
|
369.624.213 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
93.695.665 USD
|
▲ 5.03% | 10% | |
| 180 |
Zcash
10/2016
|
ZEC |
22,54 USD
≈ 574.068 đ
|
367.979.158 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.160.589 USD
|
▼ -0.57% | -5% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,40 USD
≈ 137.639 đ
|
365.246.041 USD |
67.596.289
|
20.470.374 USD
|
▼ -0.24% | -7% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,78 USD
≈ 2.439.911 đ
|
360.855.263 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.772.970 USD
|
▼ -0.14% | -8% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,29 USD
≈ 211.111 đ
|
357.857.432 USD |
43.179.657
|
4.870.267 USD
|
▲ 1.32% | -0% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,14 USD
≈ 1.608.363 đ
|
355.561.903 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
18.318.261 USD
|
▼ -1.01% | -7% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.581 đ
|
353.113.153 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.794.738 USD
|
▼ -0.25% | -9% | |
| 186 |
Dash
02/2014
|
DASH |
30,01 USD
≈ 764.441 đ
|
352.851.749 USD |
11.757.861 (62%)
Tổng: 18.900.000
|
37.784.952 USD
|
▲ 0.32% | -5% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0357623809 USD
≈ 911 đ
|
345.027.016 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
69.888.512 USD
|
▲ 4.22% | -7% | |
| 188 |
NEM
04/2015
|
XEM |
0,037977079 USD
≈ 967 đ
|
341.793.711 USD |
8.999.999.999
|
11.548.375 USD
|
▲ 1.36% | -8% | |
| 189 |
Decred
02/2016
|
DCR |
21,33 USD
≈ 543.299 đ
|
341.321.961 USD |
16.003.133 (76%)
Tổng: 21.000.000
|
2.266.502 USD
|
▲ 1.20% | 0% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.885 đ
|
335.069.532 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
44.667.658 USD
|
▼ -0.13% | -8% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.040 đ
|
334.174.239 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
49.234.390 USD
|
▲ 2.46% | -14% | |
| 192 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.798 đ
|
322.783.988 USD |
345.500.989 (79%)
Tổng: 440.000.000
|
6.493.183 USD
|
▲ 0.87% | -5% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.634 đ
|
321.471.130 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
55.313.864 USD
|
▲ 2.80% | -14% | |
| 194 |
Chia
04/2021
|
XCH |
31,16 USD
≈ 793.769 đ
|
320.537.686 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.549.247 USD
|
▲ 2.12% | -7% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.888 đ
|
320.226.934 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.005.851 USD
|
▲ 1.60% | -2% | |
| 196 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.252 đ
|
317.889.084 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
171.957.064 USD
|
▲ 1.55% | 7% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264165074 USD
≈ 673 đ
|
315.244.790 USD |
11.933.628.679 (17%)
Tổng: 69.000.000.000
|
31.471.544 USD
|
▼ -0.70% | -18% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074101421 USD
≈ 189 đ
|
312.913.272 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
13.279.852 USD
|
▼ -1.39% | -5% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060697888 USD
≈ 155 đ
|
307.131.316 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.390.455 USD
|
▲ 0.92% | -11% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328984185 USD
≈ 838 đ
|
292.864.353 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
27.799.606 USD
|
▲ 0.36% | -13% | |
Tỷ giá 9812 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
