Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10279 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2581) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2587) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 09:32
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.872 USD
≈ 1.551.257.156 đ
|
1.198.970.089.356 USD |
19.696.640 (94%)
Tổng: 21.000.000
|
27.501.583.037 USD
|
▼ -3.18% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.919 USD
≈ 74.384.015 đ
|
350.580.691.378 USD |
120.109.117
|
12.099.932.686 USD
|
▼ -3.90% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.478 đ
|
110.813.241.102 USD |
110.840.001.396 (98%)
Tổng: 113.086.550.461
|
49.972.174.731 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
587,97 USD
≈ 14.983.879 đ
|
86.777.007.965 USD |
147.586.967
|
1.530.699.900 USD
|
▼ -1.33% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
145,96 USD
≈ 3.719.682 đ
|
65.452.928.046 USD |
448.426.099 (78%)
Tổng: 575.700.840
|
2.429.778.431 USD
|
▼ -5.09% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.111.963.811 USD |
33.110.890.965
|
5.843.183.950 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.836 đ
|
27.882.796.586 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.060.192.579 USD
|
▼ -2.74% | -5% | |
| 8 |
Toncoin
08/2021
|
TON |
6,77 USD
≈ 172.442 đ
|
23.506.089.104 USD |
3.473.806.689 (68%)
Tổng: 5.106.429.757
|
777.349.224 USD
|
▲ 6.77% | 19% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.686 đ
|
20.864.884.861 USD |
144.240.806.384
|
1.032.324.956 USD
|
▼ -4.12% | -3% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.402 đ
|
15.955.191.142 USD |
35.661.631.376 (79%)
Tổng: 45.000.000.000
|
308.344.325 USD
|
▼ -3.75% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000225958 USD
≈ 0,5758 đ
|
13.315.485.075 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
382.170.741 USD
|
▼ -3.72% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,67 USD
≈ 858.002 đ
|
12.839.518.213 USD |
381.353.779 (53%)
Tổng: 715.748.719
|
397.342.552 USD
|
▼ -4.78% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.233 đ
|
11.099.017.308 USD |
87.487.455.408
|
363.054.916 USD
|
▲ 0.67% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,75 USD
≈ 172.130 đ
|
9.712.536.422 USD |
1.437.953.431
|
185.457.702 USD
|
▼ -4.57% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
429,54 USD
≈ 10.946.493 đ
|
8.463.684.839 USD |
19.703.894 (94%)
Tổng: 21.000.000
|
280.885.657 USD
|
▼ -5.01% | -8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,65 USD
≈ 347.977 đ
|
8.016.680.810 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
276.436.617 USD
|
▼ -4.49% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 183.874 đ
|
7.723.903.726 USD |
1.070.491.977 (90%)
Tổng: 1.190.071.602
|
444.747.169 USD
|
▼ -4.10% | 5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.357 đ
|
6.747.544.692 USD |
9.906.959.616 (99%)
Tổng: 10.000.000.000
|
221.271.100 USD
|
▼ -2.08% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,71 USD
≈ 2.056.791 đ
|
6.014.142.240 USD |
74.516.262 (89%)
Tổng: 84.000.000
|
313.730.160 USD
|
▼ -3.18% | -2% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,97 USD
≈ 152.098 đ
|
5.529.361.508 USD |
926.443.862 (94%)
Tổng: 985.239.504
|
1.321.697 USD
|
▲ 0.94% | 1% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,87 USD
≈ 302.609 đ
|
5.506.227.421 USD |
463.702.285 (89%)
Tổng: 518.473.821
|
120.918.111 USD
|
▼ -3.05% | -12% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.482 đ
|
5.347.486.892 USD |
5.347.888.596
|
601.791.026 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,14 USD
≈ 182.015 đ
|
4.277.745.565 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
99.383.789 USD
|
▼ -4.98% | -5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,00 USD
≈ 280.426 đ
|
4.276.626.330 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
514.640.487 USD
|
▼ -0.19% | 33% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,64 USD
≈ 678.873 đ
|
3.915.630.569 USD |
146.987.543 (70%)
Tổng: 210.700.000
|
199.112.996 USD
|
▼ -3.88% | -2% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.490 đ
|
3.816.907.866 USD |
3.815.940.936
|
5.866.945.955 USD
|
▲ 0.01% | -0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.719 đ
|
3.812.483.519 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
75.494.902 USD
|
▼ -4.04% | -3% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000088197 USD
≈ 0,2248 đ
|
3.710.367.544 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
830.564.403 USD
|
▲ 2.14% | 9% | |
| 29 |
Aptos
10/2022
|
APT |
8,48 USD
≈ 216.133 đ
|
3.636.936.865 USD |
428.826.600 (39%)
Tổng: 1.095.250.506
|
108.765.191 USD
|
▼ -3.89% | -7% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,69 USD
≈ 221.551 đ
|
3.398.651.144 USD |
390.930.671
|
118.657.745 USD
|
▼ -4.77% | -1% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.173 đ
|
3.308.638.262 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.987.900 USD
|
▼ -2.20% | -7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.756 đ
|
3.299.301.152 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
67.428.010 USD
|
▼ -3.48% | -4% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.284 đ
|
3.160.381.549 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
56.726.349 USD
|
▼ -2.52% | -3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,65 USD
≈ 144.063 đ
|
3.113.576.391 USD |
550.776.745 (28%)
Tổng: 1.960.505.562
|
148.391.449 USD
|
▼ -4.71% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.710 đ
|
3.075.044.270 USD |
28.920.551.717 (58%)
Tổng: 50.001.806.812
|
54.429.487 USD
|
▼ -2.20% | -5% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,03 USD
≈ 77.172 đ
|
3.024.930.844 USD |
998.906.027
|
452.066.026 USD
|
▼ -4.94% | -4% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.246 đ
|
3.006.269.070 USD |
23.598.302.405 (82%)
Tổng: 28.700.000.000
|
72.937.027 USD
|
▲ 0.91% | 14% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,82 USD
≈ 1.269.677 đ
|
2.989.350.990 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.083.680 USD
|
▼ -1.74% | -3% | |
| 39 |
Stacks
10/2019
|
STX |
2,00 USD
≈ 50.941 đ
|
2.917.006.910 USD |
1.459.275.256 (80%)
Tổng: 1.818.000.000
|
95.136.989 USD
|
▼ -4.36% | -16% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.544 đ
|
2.807.394.065 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
215.450.067 USD
|
▼ -3.71% | 6% | |
| 41 |
Arweave
05/2020
|
AR |
41,79 USD
≈ 1.065.068 đ
|
2.735.564.521 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
229.838.761 USD
|
▼ -1.47% | 19% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 64.867 đ
|
2.660.917.887 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
190.515.568 USD
|
▼ -3.99% | -12% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.505 đ
|
2.656.151.217 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.579.561 USD
|
▼ -3.60% | -6% | |
| 44 |
Bittensor
03/2023
|
TAO |
378,21 USD
≈ 9.638.267 đ
|
2.550.152.860 USD |
6.742.716 (32%)
Tổng: 21.000.000
|
45.142.278 USD
|
▼ -4.33% | -12% | |
| 45 |
VeChain
08/2017
|
VET |
0,0349021643 USD
≈ 889 đ
|
2.537.894.015 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.471.354 USD
|
▼ -2.89% | -6% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.674 USD
≈ 68.156.311 đ
|
2.475.029.434 USD |
925.426 (92%)
Tổng: 1.005.577
|
49.137.014 USD
|
▼ -2.38% | -9% | |
| 47 |
Monero
05/2014
|
XMR |
132,03 USD
≈ 3.364.617 đ
|
2.433.939.669 USD |
18.434.940
|
42.058.512 USD
|
▼ -0.30% | 7% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.856 đ
|
2.373.307.160 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
294.877.461 USD
|
▼ -2.00% | -8% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,67 USD
≈ 628.571 đ
|
2.303.739.992 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
178.651.411 USD
|
▲ 2.05% | -1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.832 đ
|
2.073.156.260 USD |
1.000.000.000
|
52.600.452 USD
|
▼ -6.70% | -5% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,99 USD
≈ 152.775 đ
|
2.010.046.694 USD |
335.291.445 (81%)
Tổng: 413.818.068
|
373.240.987 USD
|
▼ -5.84% | 12% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.960 đ
|
1.975.887.747 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
174.652.278 USD
|
▼ -2.43% | 1% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,22 USD
≈ 56.468 đ
|
1.879.431.317 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
221.557.883 USD
|
▼ -4.06% | 2% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,27 USD
≈ 236.308 đ
|
1.689.956.215 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
86.491.826 USD
|
▼ -4.48% | -8% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001714829 USD
≈ 4,3701 đ
|
1.638.826.159 USD |
9.556.789.469.733 (98%)
Tổng: 9.708.270.099.065
|
156.067.985 USD
|
▼ -5.46% | -5% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.054 đ
|
1.577.571.049 USD |
892.317.282 (89%)
Tổng: 1.000.000.000
|
73.980.910 USD
|
▼ -6.43% | -16% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.520 đ
|
1.511.845.658 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
47.176.857 USD
|
▼ -2.00% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.674 đ
|
1.495.139.172 USD |
8.151.283.702 (82%)
Tổng: 10.000.000.000
|
54.494.883 USD
|
▼ -5.37% | -4% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000023044 USD
≈ 0,5873 đ
|
1.470.739.909 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
247.996.889 USD
|
▼ -7.18% | -16% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.834 đ
|
1.421.498.307 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
141.234.873 USD
|
▼ -4.72% | -1% | |
| 61 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.844 đ
|
1.411.239.437 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
95.767.126 USD
|
▼ -6.42% | -11% | |
| 62 |
Core
02/2023
|
CORE |
1,59 USD
≈ 40.479 đ
|
1.409.082.273 USD |
887.104.079 (42%)
Tổng: 2.100.000.000
|
68.308.615 USD
|
▼ -7.51% | -22% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,73 USD
≈ 145.925 đ
|
1.353.315.859 USD |
236.339.780 (61%)
Tổng: 388.539.008
|
282.731.358 USD
|
▲ 0.84% | 31% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0429064192 USD
≈ 1.093 đ
|
1.302.147.073 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.855.949 USD
|
▼ -4.43% | -5% | |
| 65 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 22.017 đ
|
1.301.219.189 USD |
1.506.117.105
|
40.098.719 USD
|
▼ -5.82% | -5% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.705 đ
|
1.294.847.270 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
303.456.598 USD
|
▼ -5.54% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,76 USD
≈ 2.134.604 đ
|
1.240.758.191 USD |
14.812.811 (93%)
Tổng: 16.000.000
|
63.151.867 USD
|
▼ -7.01% | -6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
61,82 USD
≈ 1.575.467 đ
|
1.217.873.154 USD |
19.699.728
|
38.528.958 USD
|
▼ -4.85% | -5% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,71 USD
≈ 145.519 đ
|
1.193.313.392 USD |
208.978.324 (2%)
Tổng: 10.000.000.000
|
423.180.369 USD
|
▼ -2.63% | 12% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.641 đ
|
1.189.449.348 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
97.223.212 USD
|
▼ -4.19% | 4% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0239159234 USD
≈ 609 đ
|
1.183.025.165 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.362.230 USD
|
▼ -3.76% | -5% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,53 USD
≈ 2.459.942 đ
|
1.165.367.920 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.140.178 USD
|
▼ -2.94% | -8% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011836 USD
≈ 0,0302 đ
|
1.145.990.665 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.881.753 USD
|
▼ -2.03% | -6% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 52.001 đ
|
1.139.600.696 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
8.521.693 USD
|
▼ -6.01% | -7% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.797 đ
|
1.134.149.122 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
167.108.089 USD
|
▼ -1.46% | -2% | |
| 76 |
Flare
12/2020
|
FLR |
0,0282877284 USD
≈ 721 đ
|
1.110.834.252 USD |
39.269.121.756 (39%)
Tổng: 100.559.787.198
|
11.752.665 USD
|
▼ -4.12% | -10% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.171 đ
|
1.105.848.559 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
71.317.437 USD
|
▼ -4.24% | 4% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.252 đ
|
1.077.304.921 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.449.192 USD
|
▼ -6.24% | -20% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,76 USD
≈ 1.013.147 đ
|
1.070.341.759 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
23.101.548 USD
|
▼ -3.15% | -4% | |
| 80 |
Neo
09/2016
|
NEO |
15,00 USD
≈ 382.197 đ
|
1.057.907.866 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.881.397 USD
|
▼ -4.50% | -10% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,39 USD
≈ 111.993 đ
|
1.051.135.982 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.339.610 USD
|
▼ -6.17% | -14% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,14 USD
≈ 182.007 đ
|
1.032.249.352 USD |
144.531.691 (54%)
Tổng: 270.000.000
|
41.132.818 USD
|
▼ -4.39% | -4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,21 USD
≈ 260.204 đ
|
978.378.296 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.723.196 USD
|
▼ -1.94% | 1% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.826 đ
|
962.492.142 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
69.661.627 USD
|
▼ -4.52% | -6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000462137 USD
≈ 1,1777 đ
|
910.417.408 USD |
19.700.145.298.092 (94%)
Tổng: 21.000.000.000.000
|
13.430.987 USD
|
▼ -4.61% | -8% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181942067 USD
≈ 464 đ
|
896.974.383 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.115.466 USD
|
▼ -6.57% | -1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.193 đ
|
893.119.746 USD |
981.336.602 (98%)
Tổng: 1.001.903.238
|
27.634.651 USD
|
▼ -4.09% | -7% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,82 USD
≈ 20.821 đ
|
892.642.465 USD |
1.092.545.665
|
15.552.133 USD
|
▼ -7.09% | 17% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.124 đ
|
888.794.672 USD |
1.125.537.317
|
127.346.352 USD
|
▼ -3.82% | -4% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.969 đ
|
884.689.187 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.110.906 USD
|
▼ -4.34% | -11% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.100 đ
|
868.769.209 USD |
1.101.478.258 (95%)
Tổng: 1.156.988.333
|
21.269.811 USD
|
▼ -6.02% | -6% | |
| 92 |
Ronin
11/2021
|
RON |
2,67 USD
≈ 67.970 đ
|
857.659.117 USD |
321.561.895 (32%)
Tổng: 1.000.000.000
|
11.287.710 USD
|
▼ -3.92% | -4% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 65.953 đ
|
848.269.818 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.599.325 USD
|
▼ -3.19% | -9% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.355 đ
|
848.214.854 USD |
4.036.288.230 (81%)
Tổng: 4.998.788.243
|
36.987.415 USD
|
▼ -4.18% | -8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.630 đ
|
796.030.268 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
48.007.441 USD
|
▼ -4.39% | -7% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,29 USD
≈ 924.893 đ
|
762.154.634 USD |
21.000.000
|
124.784.184 USD
|
▼ -7.82% | -11% | |
| 97 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,11 USD
≈ 206.735 đ
|
756.225.515 USD |
93.219.094 (31%)
Tổng: 300.000.000
|
3.213.686 USD
|
▼ -1.64% | 1% | |
| 98 |
Helium
06/2020
|
HNT |
4,69 USD
≈ 119.644 đ
|
755.286.982 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.410.274 USD
|
▼ -3.60% | -12% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
287,46 USD
≈ 7.325.543 đ
|
744.394.050 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.784.511 USD
|
▼ -5.66% | -7% | |
| 100 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107740506 USD
≈ 275 đ
|
743.046.702 USD |
68.966.327.627
|
246.748.811 USD
|
▼ -6.71% | 5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.113 đ
|
738.503.672 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.942.387 USD
|
▼ -5.17% | -2% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0163961436 USD
≈ 418 đ
|
723.585.840 USD |
44.131.465.045 (98%)
Tổng: 44.814.600.208
|
40.317.786 USD
|
▼ -6.88% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.391 đ
|
722.901.303 USD |
725.557.161
|
6.281.373 USD
|
▲ 0.02% | -0% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.739 đ
|
713.502.454 USD |
655.504.896 (57%)
Tổng: 1.148.504.336
|
22.289.191 USD
|
▼ -2.63% | -14% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 12.002 đ
|
706.423.442 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
84.843.636 USD
|
▼ -4.18% | -13% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.526 đ
|
702.216.658 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.253.257 USD
|
▼ -3.40% | -5% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 66.815 đ
|
699.535.318 USD |
266.811.474 (59%)
Tổng: 450.000.000
|
24.415.834 USD
|
▼ -2.99% | -3% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.456 đ
|
695.534.947 USD |
3.248.643.038
|
15.539.998 USD
|
▼ -6.53% | -6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.396 đ
|
689.906.108 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.964.472 USD
|
▼ -2.86% | -5% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.666 đ
|
684.508.987 USD |
6.542.887.033
|
18.395.445 USD
|
▼ -3.93% | -3% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.296 đ
|
611.933.716 USD |
3.629.790.449 (61%)
Tổng: 5.944.750.173
|
11.402.796 USD
|
▼ -5.51% | -9% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001030522 USD
≈ 2,6262 đ
|
597.685.144 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.441.866 USD
|
▼ -4.52% | -3% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,97 USD
≈ 865.565 đ
|
594.861.343 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.187.298 USD
|
▼ -1.42% | -9% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.952 đ
|
589.106.338 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.860.178 USD
|
▼ -4.83% | -8% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.388 đ
|
588.077.068 USD |
1.596.292.444 (53%)
Tổng: 3.000.000.000
|
44.640.352 USD
|
▼ -6.56% | -11% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.361 USD
≈ 60.167.085 đ
|
582.036.978 USD |
246.524
|
6.027.461 USD
|
▲ 0.41% | 3% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0866724355 USD
≈ 2.209 đ
|
581.884.052 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.995.313 USD
|
▼ -4.14% | -9% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.439 đ
|
566.594.783 USD |
1.000.000.000
|
206.798.714 USD
|
▼ -1.23% | 25% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.576 đ
|
557.698.960 USD |
359.115.458 (37%)
Tổng: 980.000.000
|
2.094.057 USD
|
▼ -3.80% | -8% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.375 đ
|
553.283.118 USD |
659.629.488 (66%)
Tổng: 1.000.000.000
|
16.758.450 USD
|
▼ -3.82% | -5% | |
| 122 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,42 USD
≈ 393.016 đ
|
551.707.293 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.821.581 USD
|
▼ -9.67% | -19% | |
| 123 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,07 USD
≈ 435.000 đ
|
549.284.898 USD |
32.179.224
|
107.649.589 USD
|
▼ -4.79% | 26% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.480 đ
|
544.627.405 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
15.862.208 USD
|
▼ -3.28% | -12% | |
| 125 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,65 USD
≈ 67.630 đ
|
542.970.077 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
178.148.445 USD
|
▼ -1.84% | 20% | |
| 126 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,65 USD
≈ 42.098 đ
|
543.318.201 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
28.127.019 USD
|
▼ -8.93% | 9% | |
| 127 |
SATS
12/2023
|
1000SATS |
0,0002562307 USD
≈ 6,5298 đ
|
538.084.481 USD |
2.100.000.000.000
|
35.130.490 USD
|
▼ -6.12% | -9% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.767 đ
|
530.093.788 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.108.645 USD
|
▼ -3.87% | 2% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.181 đ
|
524.638.794 USD |
1.861.762.568 (83%)
Tổng: 2.230.434.593
|
12.820.115 USD
|
▼ -6.47% | -5% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0370583419 USD
≈ 944 đ
|
515.636.680 USD |
13.914.186.499 (37%)
Tổng: 37.914.186.499
|
5.506.399 USD
|
▼ -0.31% | 2% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0906859169 USD
≈ 2.311 đ
|
512.083.608 USD |
5.646.782.058 (67%)
Tổng: 8.441.643.993
|
17.173.735 USD
|
▼ -4.42% | -8% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.786 đ
|
511.124.104 USD |
1.207.658.083 (37%)
Tổng: 3.303.030.299
|
39.202.067 USD
|
▼ -5.26% | -3% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.468 đ
|
509.375.294 USD |
509.701.467
|
42.167.084 USD
|
▼ -0.05% | -0% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.286 đ
|
503.128.557 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
26.607.171 USD
|
▲ 5.29% | 10% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.738 đ
|
499.160.836 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
37.216.991 USD
|
▼ -6.46% | -7% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004932 USD
≈ 0,0126 đ
|
488.360.881 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.407.874 USD
|
▲ 0.94% | 5% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.790 đ
|
481.693.341 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.607.992 USD
|
▼ -1.19% | -0% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,91 USD
≈ 329.037 đ
|
471.270.565 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.169.382 USD
|
▼ -3.65% | -1% | |
| 139 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,87 USD
≈ 98.649 đ
|
470.386.224 USD |
121.514.298 (12%)
Tổng: 1.000.000.000
|
214.983.814 USD
|
▼ -2.30% | 8% | |
| 140 |
Radix
09/2021
|
XRD |
0,0446019337 USD
≈ 1.137 đ
|
465.815.055 USD |
10.443.830.937 (81%)
Tổng: 12.843.830.938
|
4.363.090 USD
|
▼ -5.48% | -1% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,049252795 USD
≈ 1.255 đ
|
465.014.303 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.596.114 USD
|
▼ -1.91% | -15% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.917 đ
|
456.426.873 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.945.356 USD
|
▼ -2.44% | -8% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,044894244 USD
≈ 1.144 đ
|
448.942.440 USD |
10.000.000.000
|
16.693.119 USD
|
▼ -3.69% | -10% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,20 USD
≈ 1.381.201 đ
|
439.804.121 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
34.281.498 USD
|
▼ -7.10% | -9% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,67 USD
≈ 42.518 đ
|
438.471.026 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
12.441.905 USD
|
▼ -5.98% | 2% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,64 USD
≈ 41.879 đ
|
436.263.939 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
105.258.306 USD
|
▼ -2.50% | 3% | |
| 147 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.103 đ
|
436.054.879 USD |
735.759.561 (73%)
Tổng: 1.004.262.701
|
33.207.763 USD
|
▼ -5.19% | -1% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,94 USD
≈ 355.328 đ
|
435.514.212 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.572.227 USD
|
▼ -4.22% | -11% | |
| 149 |
Dymension
02/2024
|
DYM |
2,96 USD
≈ 75.531 đ
|
432.724.404 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.441.606 USD
|
▼ -3.09% | -10% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.454 đ
|
430.643.728 USD |
2.012.056.385 (38%)
Tổng: 5.354.101.822
|
39.295.901 USD
|
▼ -4.50% | -6% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.337 USD
≈ 59.553.475 đ
|
430.547.116 USD |
184.239
|
10.245.953 USD
|
▼ -0.11% | 2% | |
| 152 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.169 đ
|
424.749.018 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
45.786.585 USD
|
▼ -6.50% | -2% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.319 đ
|
423.576.506 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
24.591.291 USD
|
▼ -4.07% | -5% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,66 USD
≈ 93.280 đ
|
421.672.155 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.686.687 USD
|
▼ -4.72% | -8% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.656 đ
|
420.131.342 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.802.703 USD
|
▼ -2.29% | -6% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0231953152 USD
≈ 591 đ
|
402.953.728 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.314.959 USD
|
▼ -4.68% | -6% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069808282 USD
≈ 178 đ
|
399.405.483 USD |
57.214.627.448 (100%)
Tổng: 57.240.705.000
|
6.102.771 USD
|
▼ -2.12% | -3% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0288021581 USD
≈ 734 đ
|
398.230.609 USD |
13.826.415.601 (66%)
Tổng: 21.000.000.000
|
33.860.307 USD
|
▼ -6.55% | -6% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022754282 USD
≈ 58 đ
|
394.347.093 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.441.091 USD
|
▼ -4.95% | -8% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.269 đ
|
393.572.835 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.821.293 USD
|
▼ -4.29% | -7% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.789 đ
|
392.042.480 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.641.320 USD
|
▼ -5.36% | -6% | |
| 162 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,072591746 USD
≈ 1.850 đ
|
389.205.075 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.363.872 USD
|
▼ -0.92% | -8% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,10 USD
≈ 486.627 đ
|
388.955.236 USD |
20.369.080
|
4.822.783 USD
|
▼ -5.16% | -12% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.530 đ
|
385.962.007 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
5.450.461 USD
|
▼ -3.17% | -3% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.273 đ
|
382.891.806 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.910.369 USD
|
▼ -4.86% | -3% | |
| 166 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.442 đ
|
377.455.440 USD |
378.083.200
|
9.166.865 USD
|
▼ -0.06% | -0% | |
| 167 |
Zcash
10/2016
|
ZEC |
22,94 USD
≈ 584.514 đ
|
374.513.725 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.515.373 USD
|
▼ -2.87% | 0% | |
| 168 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,81 USD
≈ 20.528 đ
|
372.551.439 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.095.107 USD
|
▲ 3.50% | -3% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.399 đ
|
371.600.775 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
89.907.860 USD
|
▼ -6.96% | -6% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,18 USD
≈ 80.955 đ
|
366.952.576 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.031.750 USD
|
▼ -6.73% | -15% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,27 USD
≈ 924.262 đ
|
362.683.410 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
64.837.026 USD
|
▼ -16.73% | -20% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.385 đ
|
361.946.854 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
34.207.010 USD
|
▼ -3.50% | -17% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
3,35 USD
≈ 85.267 đ
|
360.754.031 USD |
107.818.999
|
13.443.421 USD
|
▼ -7.50% | -13% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.080 đ
|
355.607.677 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.555.836 USD
|
▼ -4.31% | -4% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.899 đ
|
348.569.135 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.463.691 USD
|
▼ -5.68% | -7% | |
| 176 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358747362 USD
≈ 914 đ
|
347.037.701 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.661.137 USD
|
▼ -4.14% | -1% | |
| 177 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,37 USD
≈ 111.374 đ
|
345.988.259 USD |
79.166.930 (79%)
Tổng: 99.681.496
|
14.774.699 USD
|
▼ -2.72% | -1% | |
| 178 |
Dash
02/2014
|
DASH |
29,12 USD
≈ 742.062 đ
|
343.255.926 USD |
11.788.137 (62%)
Tổng: 18.900.000
|
39.313.302 USD
|
▼ -2.92% | -2% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.694 đ
|
340.295.497 USD |
365.997.466 (17%)
Tổng: 2.100.000.000
|
13.561.450 USD
|
▼ -1.29% | -6% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,01 USD
≈ 127.672 đ
|
339.686.326 USD |
67.802.955
|
11.230.209 USD
|
▼ -4.76% | -2% | |
| 181 |
Casper
07/2020
|
CSPR |
0,028238062 USD
≈ 720 đ
|
338.862.559 USD |
12.000.205.915 (95%)
Tổng: 12.593.457.405
|
8.179.435 USD
|
▼ -3.43% | -6% | |
| 182 |
NEM
04/2015
|
XEM |
0,0375691311 USD
≈ 957 đ
|
338.122.180 USD |
8.999.999.999
|
5.372.869 USD
|
▼ -2.66% | -2% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.279 đ
|
336.762.248 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.426.717 USD
|
▼ -5.38% | -6% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,74 USD
≈ 1.497.048 đ
|
332.161.710 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.594.387 USD
|
▼ -4.38% | -4% | |
| 185 |
Chia
04/2021
|
XCH |
32,05 USD
≈ 816.661 đ
|
329.639.423 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
7.440.490 USD
|
▼ -2.00% | -6% | |
| 186 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.686 đ
|
327.799.488 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.563.137 USD
|
▼ -4.46% | -6% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.778 đ
|
324.961.565 USD |
493.571.374 (90%)
Tổng: 546.299.178
|
1.924.002 USD
|
▼ -5.44% | -7% | |
| 188 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.175 đ
|
320.789.623 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
112.682 USD
|
▼ -4.34% | -12% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322803453 USD
≈ 823 đ
|
319.575.419 USD |
9.900.000.000
|
21.553.951 USD
|
▼ -1.96% | -1% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,40 USD
≈ 188.515 đ
|
319.416.697 USD |
43.179.657
|
4.826.422 USD
|
▼ -4.04% | -6% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.178 đ
|
317.022.302 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.667.633 USD
|
▼ -5.36% | -7% | |
| 192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,06 USD
≈ 2.142.072 đ
|
316.668.975 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.325.526 USD
|
▼ -7.62% | -13% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062560127 USD
≈ 159 đ
|
316.554.243 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.453.191 USD
|
▼ -3.28% | -1% | |
| 194 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
122,67 USD
≈ 3.126.180 đ
|
315.791.296 USD |
2.574.268 (98%)
Tổng: 2.626.866
|
348.278.606 USD
|
▼ -6.35% | 69% | |
| 195 |
Decred
02/2016
|
DCR |
19,56 USD
≈ 498.463 đ
|
313.899.869 USD |
16.048.186 (76%)
Tổng: 21.000.000
|
2.101.094 USD
|
▼ -3.23% | -9% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0243838165 USD
≈ 621 đ
|
311.702.369 USD |
12.783.165.763 (19%)
Tổng: 69.000.000.000
|
48.514.953 USD
|
▼ -5.07% | -5% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.368 đ
|
311.564.242 USD |
847.542.151 (81%)
Tổng: 1.050.251.579
|
24.133.432 USD
|
▼ -4.81% | -7% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,24 USD
≈ 82.587 đ
|
311.191.509 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.325.501 USD
|
▼ -4.47% | -3% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072948831 USD
≈ 186 đ
|
308.046.153 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.955.593 USD
|
▼ -2.39% | -7% | |
| 200 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034237118 USD
≈ 87 đ
|
304.329.938 USD |
88.888.888.888
|
44.262.063 USD
|
▼ -13.63% | -25% | |
Tỷ giá 10279 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
