Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9966 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3741) - Tron10 (11) - Base (131) - BNB Smart Chain (BEP20) (2546) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (321) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2567) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 21:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.398 USD
≈ 1.615.835.466 đ
|
1.248.314.840.065 USD |
19.690.000 (94%)
Tổng: 21.000.000
|
34.218.368.572 USD
|
▼ -4.48% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.111 USD
≈ 79.281.025 đ
|
379.648.501.864 USD |
122.048.136
|
16.020.184.504 USD
|
▼ -4.95% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.482 đ
|
110.443.213.644 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
63.534.866.667 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,06 USD
≈ 15.446.614 đ
|
89.447.130.027 USD |
147.588.269
|
1.442.013.198 USD
|
▼ -0.71% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
143,87 USD
≈ 3.666.892 đ
|
64.317.006.367 USD |
447.040.085 (78%)
Tổng: 574.596.800
|
4.145.836.959 USD
|
▼ -9.32% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.494 đ
|
33.444.923.400 USD |
33.435.195.396
|
7.872.939.764 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.163 đ
|
28.471.155.955 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.574.047.451 USD
|
▼ -4.85% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.799 đ
|
21.470.473.095 USD |
144.029.106.384
|
1.409.588.999 USD
|
▼ -7.82% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,24 USD
≈ 133.469 đ
|
18.183.071.116 USD |
3.472.219.508 (68%)
Tổng: 5.105.710.982
|
249.459.905 USD
|
▼ -8.85% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.900 đ
|
16.638.268.605 USD |
35.633.911.541 (79%)
Tổng: 45.000.000.000
|
466.866.599 USD
|
▼ -6.13% | 5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248687 USD
≈ 0,6338 đ
|
14.654.856.987 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
874.725.642 USD
|
▼ -8.64% | 13% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,96 USD
≈ 891.120 đ
|
13.217.223.143 USD |
378.026.845 (53%)
Tổng: 715.748.719
|
523.724.525 USD
|
▼ -10.00% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.942 đ
|
10.107.857.518 USD |
87.573.132.752 (100%)
Tổng: 87.573.156.171
|
387.777.406 USD
|
▲ 1.40% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,76 USD
≈ 172.360 đ
|
9.720.773.156 USD |
1.437.420.012
|
237.177.491 USD
|
▼ -8.26% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
473,72 USD
≈ 12.073.614 đ
|
9.330.737.672 USD |
19.696.878 (94%)
Tổng: 21.000.000
|
381.966.560 USD
|
▼ -5.88% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,53 USD
≈ 370.247 đ
|
8.528.731.934 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
457.189.575 USD
|
▼ -5.89% | 10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,74 USD
≈ 171.908 đ
|
7.187.272.728 USD |
1.065.580.626 (90%)
Tổng: 1.187.639.514
|
744.719.067 USD
|
▼ -3.82% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.899 đ
|
6.952.014.839 USD |
9.899.027.209 (99%)
Tổng: 10.000.000.000
|
339.490.092 USD
|
▼ -6.93% | 5% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,90 USD
≈ 2.138.331 đ
|
6.247.160.185 USD |
74.460.581 (89%)
Tổng: 84.000.000
|
585.262.915 USD
|
▼ -3.09% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,43 USD
≈ 342.365 đ
|
6.221.168.711 USD |
463.127.661 (89%)
Tổng: 517.999.351
|
175.493.736 USD
|
▼ -8.95% | 11% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.485 đ
|
5.347.398.104 USD |
5.347.888.596
|
492.246.124 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.861 đ
|
5.338.947.337 USD |
926.549.697 (94%)
Tổng: 985.239.504
|
1.428.994 USD
|
▼ -0.01% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,65 USD
≈ 194.987 đ
|
4.580.606.860 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
155.051.255 USD
|
▼ -5.78% | 9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.503 đ
|
4.414.495.189 USD |
4.411.773.915
|
10.972.202.508 USD
|
▼ -0.13% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.867 đ
|
4.020.495.230 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
928.479.212 USD
|
▼ -16.22% | 41% | |
| 26 |
Stacks
10/2019
|
STX |
2,66 USD
≈ 67.776 đ
|
3.867.035.243 USD |
1.454.181.395 (80%)
Tổng: 1.818.000.000
|
144.377.148 USD
|
▼ -7.17% | 13% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
26,07 USD
≈ 664.471 đ
|
3.825.348.951 USD |
146.728.355 (70%)
Tổng: 210.700.000
|
242.668.270 USD
|
▼ -6.75% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
8,82 USD
≈ 224.885 đ
|
3.761.391.445 USD |
426.290.747 (39%)
Tổng: 1.092.714.653
|
198.820.730 USD
|
▼ -9.91% | -5% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.186 đ
|
3.610.137.282 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.497.108 USD
|
▼ -3.75% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.211 đ
|
3.347.134.681 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.035.995 USD
|
▼ -4.00% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.863 đ
|
3.248.582.936 USD |
28.919.328.258 (58%)
Tổng: 50.001.806.812
|
94.531.856 USD
|
▼ -5.61% | 3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,27 USD
≈ 210.756 đ
|
3.232.664.819 USD |
390.930.671
|
175.551.595 USD
|
▼ -6.22% | 2% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,34 USD
≈ 212.470 đ
|
3.205.118.262 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
188.221.393 USD
|
▼ -9.24% | 8% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 150.220 đ
|
3.202.039.251 USD |
543.273.086 (28%)
Tổng: 1.960.558.631
|
239.040.736 USD
|
▼ -8.91% | 1% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,66 USD
≈ 1.342.104 đ
|
3.159.502.696 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.582.969 USD
|
▼ -5.41% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074191 USD
≈ 0,1891 đ
|
3.121.145.054 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.200.112.776 USD
|
▼ -7.18% | 50% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.146 đ
|
3.037.799.787 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
55.165.987 USD
|
▼ -12.68% | 8% | |
| 38 |
Bittensor
03/2023
|
TAO |
450,90 USD
≈ 11.492.071 đ
|
2.997.955.524 USD |
6.648.836 (32%)
Tổng: 21.000.000
|
56.387.372 USD
|
▼ -9.96% | -0% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,90 USD
≈ 73.852 đ
|
2.894.455.086 USD |
998.906.149
|
770.176.754 USD
|
▼ -17.52% | 18% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.476 đ
|
2.861.102.055 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
346.586.450 USD
|
▼ -9.02% | -6% | |
| 41 |
VeChain
08/2017
|
VET |
0,0389584072 USD
≈ 993 đ
|
2.832.841.758 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
75.418.431 USD
|
▼ -8.49% | 1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.982 đ
|
2.742.464.906 USD |
23.443.288.589 (82%)
Tổng: 28.700.000.000
|
85.591.972 USD
|
▼ -10.02% | -1% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.829 USD
≈ 72.099.711 đ
|
2.617.018.240 USD |
925.107 (92%)
Tổng: 1.005.577
|
94.179.742 USD
|
▼ -6.00% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.689 đ
|
2.488.609.574 USD |
9.482.907.864 (88%)
Tổng: 10.797.115.390
|
110.609.565 USD
|
▼ -10.19% | 8% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,37 USD
≈ 60.467 đ
|
2.480.125.617 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
261.782.608 USD
|
▼ -8.40% | 8% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,85 USD
≈ 658.745 đ
|
2.414.045.109 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
103.863.678 USD
|
▼ -10.74% | -2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.237 đ
|
2.402.695.317 USD |
1.000.000.000
|
75.424.849 USD
|
▼ -3.23% | 19% | |
| 48 |
Monero
05/2014
|
XMR |
117,78 USD
≈ 3.001.969 đ
|
2.170.551.817 USD |
18.428.187
|
41.629.470 USD
|
▼ -2.97% | 3% | |
| 49 |
Arweave
05/2020
|
AR |
32,77 USD
≈ 835.246 đ
|
2.145.027.543 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
89.236.731 USD
|
▼ -2.19% | 36% | |
| 50 |
Core
02/2023
|
CORE |
2,31 USD
≈ 58.761 đ
|
2.036.960.259 USD |
883.509.139 (42%)
Tổng: 2.100.000.000
|
154.306.817 USD
|
▼ -8.39% | 14% | |
| 51 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.446 đ
|
2.029.053.682 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
225.537.539 USD
|
▼ -4.49% | 9% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,62 USD
≈ 270.791 đ
|
1.908.390.009 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
111.332.216 USD
|
▼ -8.80% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.069 đ
|
1.899.559.823 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
315.893.198 USD
|
▼ -14.06% | 15% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.845 đ
|
1.787.099.583 USD |
335.292.319 (81%)
Tổng: 414.169.256
|
318.401.519 USD
|
▼ -8.28% | 17% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001852443 USD
≈ 4,7213 đ
|
1.772.723.610 USD |
9.569.650.715.026 (99%)
Tổng: 9.708.824.683.661
|
283.794.163 USD
|
▼ -8.33% | 38% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.298 đ
|
1.759.816.903 USD |
891.735.550 (89%)
Tổng: 1.000.000.000
|
56.474.829 USD
|
▼ -8.45% | 0% | |
| 57 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.289 đ
|
1.679.648.242 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
197.010.283 USD
|
▼ -5.81% | 22% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.316 đ
|
1.665.242.303 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.543.327 USD
|
▼ -3.93% | -7% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000248511 USD
≈ 0,6334 đ
|
1.620.075.052 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
493.933.951 USD
|
▼ -12.14% | 76% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.045 đ
|
1.610.752.635 USD |
8.138.098.052 (81%)
Tổng: 10.000.000.000
|
217.700.007 USD
|
▼ -11.10% | 16% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.565 đ
|
1.554.120.229 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
249.384.475 USD
|
▼ -10.39% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269455561 USD
≈ 687 đ
|
1.428.064.445 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
26.139.409 USD
|
▼ -7.36% | 5% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,94 USD
≈ 151.383 đ
|
1.420.668.532 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
82.225.160 USD
|
▼ -6.95% | -2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0461224335 USD
≈ 1.176 đ
|
1.399.748.404 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
166.408.621 USD
|
▼ -10.20% | 12% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.937 đ
|
1.373.850.015 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
213.348.551 USD
|
▼ -15.24% | 8% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 23.031 đ
|
1.358.424.711 USD |
1.503.293.597
|
74.921.301 USD
|
▼ -10.46% | 6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,12 USD
≈ 2.271.334 đ
|
1.319.644.038 USD |
14.807.939 (93%)
Tổng: 16.000.000
|
89.485.321 USD
|
▼ -7.26% | 6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,90 USD
≈ 1.679.493 đ
|
1.297.673.460 USD |
19.692.734
|
44.907.169 USD
|
▼ -8.74% | 1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,82 USD
≈ 2.722.604 đ
|
1.289.648.874 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.287.617 USD
|
▼ -4.66% | 3% | |
| 70 |
Neo
09/2016
|
NEO |
17,55 USD
≈ 447.321 đ
|
1.238.023.168 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
106.256.981 USD
|
▼ -5.86% | 2% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012544 USD
≈ 0,0320 đ
|
1.214.542.297 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.470.341 USD
|
▼ -5.25% | 2% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.649 đ
|
1.210.423.188 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
388.190.708 USD
|
▼ -11.77% | -3% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.485 đ
|
1.181.409.184 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
131.601.176 USD
|
▼ -13.21% | 13% | |
| 74 |
Flare
12/2020
|
FLR |
0,0303407894 USD
≈ 773 đ
|
1.172.649.301 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.535.068 USD
|
▼ -6.41% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.429 đ
|
1.113.957.047 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
318.877.676 USD
|
▼ -12.69% | 6% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,35 USD
≈ 1.053.782 đ
|
1.110.466.333 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
27.918.013 USD
|
▼ -8.13% | 3% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,73 USD
≈ 120.615 đ
|
1.110.401.170 USD |
234.638.050 (60%)
Tổng: 388.539.008
|
26.362.944 USD
|
▼ -8.57% | 24% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,22 USD
≈ 183.999 đ
|
1.037.193.359 USD |
143.668.595 (53%)
Tổng: 270.000.000
|
74.073.115 USD
|
▼ -11.80% | 5% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.479 đ
|
1.022.593.748 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
125.496.720 USD
|
▼ -4.40% | 1% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.921 đ
|
1.018.578.282 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
93.331.953 USD
|
▼ -7.63% | 9% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.484 đ
|
1.017.323.583 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
108.379.534 USD
|
▼ -10.08% | 5% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.450 đ
|
1.010.965.723 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.255.981 USD
|
▼ -9.81% | 1% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000502338 USD
≈ 1,2803 đ
|
989.257.169 USD |
19.693.073.423.092 (94%)
Tổng: 21.000.000.000.000
|
23.306.885 USD
|
▼ -8.83% | 1% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.632 đ
|
984.929.227 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
31.125.723 USD
|
▼ -5.11% | 6% | |
| 85 |
Ronin
11/2021
|
RON |
3,06 USD
≈ 77.949 đ
|
966.186.691 USD |
315.912.617 (32%)
Tổng: 1.000.000.000
|
29.713.553 USD
|
▼ -11.07% | -0% | |
| 86 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.200 đ
|
959.258.502 USD |
3.943.559.191 (79%)
Tổng: 4.993.559.205
|
57.348.823 USD
|
▼ -7.01% | 6% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 253.461 đ
|
956.014.024 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.419.884 USD
|
▼ -2.70% | 18% | |
| 88 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.495 đ
|
947.972.741 USD |
1.124.027.297
|
494.455.067 USD
|
▼ -2.96% | 16% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 121.435 đ
|
929.569.847 USD |
195.099.562 (2%)
Tổng: 10.000.000.000
|
316.106.252 USD
|
▼ -12.44% | 0% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.943 đ
|
925.203.234 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.535.721 USD
|
▼ -8.92% | 2% | |
| 91 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.195 đ
|
908.355.305 USD |
1.092.305.485 (95%)
Tổng: 1.151.109.533
|
35.950.583 USD
|
▼ -11.51% | 7% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018409239 USD
≈ 469 đ
|
907.575.475 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
58.950.793 USD
|
▼ -10.59% | 3% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.258 đ
|
897.979.716 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
83.434.324 USD
|
▼ -10.46% | 5% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,44 USD
≈ 1.081.697 đ
|
891.263.940 USD |
21.000.000
|
201.568.729 USD
|
▼ -11.41% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.450 đ
|
857.306.529 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.773.001 USD
|
▼ -8.94% | 5% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,86 USD
≈ 8.381.640 đ
|
851.610.383 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.859.453 USD
|
▼ -10.51% | -1% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.419 đ
|
840.313.557 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
126.202.136 USD
|
▼ -13.79% | -6% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,017474951 USD
≈ 445 đ
|
769.377.172 USD |
44.027.429.335 (98%)
Tổng: 44.711.701.321
|
75.116.000 USD
|
▼ -16.35% | -10% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.920 đ
|
761.357.685 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
25.974.107 USD
|
▼ -7.92% | 8% | |
| 100 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.951 đ
|
755.464.464 USD |
6.525.631.119
|
84.212.363 USD
|
▼ -0.35% | 39% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.450 đ
|
746.423.953 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.256.866 USD
|
▼ -8.08% | 2% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.466 đ
|
746.276.703 USD |
1.089.007.951
|
6.936.727 USD
|
▼ -7.70% | 9% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.881 đ
|
745.165.478 USD |
3.229.505.319
|
25.081.688 USD
|
▼ -10.30% | 6% | |
| 104 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,58 USD
≈ 193.072 đ
|
730.835.652 USD |
96.476.176 (32%)
Tổng: 300.000.000
|
7.789.308 USD
|
▼ -3.26% | 18% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 29.070 đ
|
729.517.776 USD |
639.606.987 (56%)
Tổng: 1.146.236.504
|
16.432.867 USD
|
▼ -9.20% | -2% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.064 đ
|
713.305.653 USD |
725.332.034
|
8.796.011 USD
|
▼ -0.19% | 0% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.347 đ
|
702.988.419 USD |
254.694.900 (57%)
Tổng: 450.000.000
|
56.822.874 USD
|
▼ -9.07% | 2% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.868 đ
|
692.562.773 USD |
3.625.658.657 (61%)
Tổng: 5.936.301.273
|
20.470.377 USD
|
▼ -9.49% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.154 đ
|
684.512.950 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.909.729 USD
|
▼ -6.31% | 1% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0986148353 USD
≈ 2.513 đ
|
662.060.546 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
34.446.096 USD
|
▼ -9.35% | 9% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0002950683 USD
≈ 7,5204 đ
|
619.643.415 USD |
2.100.000.000.000
|
51.669.109 USD
|
▼ -13.37% | 15% | |
| 112 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.865 đ
|
614.961.191 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.846.450 USD
|
▼ -7.22% | 4% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,00 USD
≈ 433.400 đ
|
608.324.616 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.904.503 USD
|
▼ -15.46% | -6% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.881 đ
|
605.815.377 USD |
1.562.581.896 (52%)
Tổng: 3.000.000.000
|
43.631.675 USD
|
▼ -9.62% | 3% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.474 đ
|
604.978.670 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
47.580.516 USD
|
▼ -9.80% | 0% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.917 đ
|
599.948.183 USD |
356.285.811 (36%)
Tổng: 980.000.000
|
6.310.678 USD
|
▼ -10.47% | 15% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,21 USD
≈ 871.970 đ
|
599.192.254 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.813.356 USD
|
▼ -6.00% | -2% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000102494 USD
≈ 2,6123 đ
|
596.251.160 USD |
5.817.427.703.734 (86%)
Tổng: 6.796.379.209.935
|
33.486.119 USD
|
▼ -9.54% | 4% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.688 đ
|
594.347.274 USD |
5.635.145.108 (67%)
Tổng: 8.430.007.043
|
35.707.892 USD
|
▼ -10.79% | 8% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.973 đ
|
581.025.708 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
25.781.753 USD
|
▼ -12.79% | 11% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.333 USD
≈ 59.462.065 đ
|
575.149.141 USD |
246.524
|
3.103.957 USD
|
▲ 0.43% | -2% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.236 đ
|
573.942.559 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.988.432 USD
|
▼ -9.97% | -6% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103038373 USD
≈ 263 đ
|
568.769.013 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
298.444.054 USD
|
▼ -12.70% | 14% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0599362885 USD
≈ 1.528 đ
|
565.881.213 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
22.295.240 USD
|
▼ -8.59% | 16% | |
| 125 |
Helium
06/2020
|
HNT |
3,47 USD
≈ 88.370 đ
|
557.797.014 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.820.610 USD
|
▼ -11.57% | -15% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,039062677 USD
≈ 996 đ
|
543.395.275 USD |
13.910.856.011 (37%)
Tổng: 37.910.855.999
|
8.075.224 USD
|
▼ -7.62% | 3% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.977 đ
|
534.703.839 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
47.704.031 USD
|
▼ -12.56% | 12% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.118 đ
|
533.270.773 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
26.433.732 USD
|
▼ -8.66% | -0% | |
| 129 |
Radix
09/2021
|
XRD |
0,0506181744 USD
≈ 1.290 đ
|
528.008.895 USD |
10.431.211.734 (81%)
Tổng: 12.831.211.734
|
1.868.302 USD
|
▼ -6.45% | -2% | |
| 130 |
Dymension
02/2024
|
DYM |
3,55 USD
≈ 90.433 đ
|
518.035.985 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.372.134 USD
|
▼ -8.45% | -1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.916 đ
|
510.967.140 USD |
1.192.994.882 (36%)
Tổng: 3.303.030.299
|
56.150.273 USD
|
▼ -9.61% | -1% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.490 đ
|
509.753.926 USD |
509.701.467
|
49.817.267 USD
|
▼ -0.29% | -0% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0508923409 USD
≈ 1.297 đ
|
508.923.409 USD |
10.000.000.000
|
55.287.664 USD
|
▼ -5.75% | 19% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056045883 USD
≈ 143 đ
|
498.185.626 USD |
88.888.888.888
|
136.890.181 USD
|
▼ -21.49% | 17% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056045883 USD
≈ 143 đ
|
498.185.626 USD |
88.888.888.888
|
136.890.181 USD
|
▼ -21.49% | 17% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,02 USD
≈ 127.963 đ
|
493.881.016 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.661.492 USD
|
▼ -3.04% | -7% | |
| 137 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0922806072 USD
≈ 2.352 đ
|
492.695.636 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.793.072 USD
|
▼ -10.06% | 1% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.680 đ
|
485.126.625 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
35.066.287 USD
|
▼ -6.57% | 7% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,09 USD
≈ 333.560 đ
|
477.692.922 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.185.112 USD
|
▼ -7.34% | 8% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,44 USD
≈ 36.656 đ
|
473.028.552 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.783.479 USD
|
▼ -4.50% | 16% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004765 USD
≈ 0,0121 đ
|
471.794.626 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.634.426 USD
|
▼ -1.97% | 6% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.403 đ
|
467.022.489 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.775.072 USD
|
▼ -8.76% | 1% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.108 đ
|
463.062.561 USD |
1.932.191.871 (36%)
Tổng: 5.367.914.965
|
53.258.137 USD
|
▼ -9.11% | 4% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,48 USD
≈ 369.120 đ
|
462.461.690 USD |
31.932.047
|
26.430.890 USD
|
▼ -4.21% | 26% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.346 đ
|
451.821.586 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
23.192.074 USD
|
▼ -7.87% | 3% | |
| 146 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,62 USD
≈ 15.709 đ
|
447.902.845 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
18.080.983 USD
|
▲ 2.01% | 12% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,33 USD
≈ 365.275 đ
|
446.865.701 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
30.847.894 USD
|
▼ -9.72% | 7% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,05 USD
≈ 1.402.995 đ
|
446.520.731 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
34.763.675 USD
|
▼ -8.80% | 4% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,46 USD
≈ 1.133.113 đ
|
444.584.651 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
61.931.937 USD
|
▼ -5.98% | 25% | |
| 150 |
Manta Network
01/2024
|
MANTA |
1,77 USD
≈ 45.058 đ
|
443.739.560 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.589.083 USD
|
▼ -10.42% | 0% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.666 đ
|
443.684.222 USD |
721.845.755 (72%)
Tổng: 1.004.262.701
|
34.306.188 USD
|
▼ -9.20% | 3% | |
| 152 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,21 USD
≈ 107.191 đ
|
442.883.547 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
82.378.968 USD
|
▼ -8.53% | 24% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025541944 USD
≈ 65 đ
|
442.659.153 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
17.959.890 USD
|
▼ -7.31% | 17% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0320114897 USD
≈ 816 đ
|
440.814.983 USD |
13.770.523.877 (66%)
Tổng: 21.000.000.000
|
77.698.044 USD
|
▼ -9.90% | 12% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.872 đ
|
439.285.845 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.557.606 USD
|
▼ -8.22% | 1% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,53 USD
≈ 548.800 đ
|
436.959.826 USD |
20.292.985
|
6.359.656 USD
|
▼ -12.01% | 7% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0250691193 USD
≈ 639 đ
|
435.505.834 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
32.683.236 USD
|
▼ -9.09% | 6% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0076148137 USD
≈ 194 đ
|
434.153.874 USD |
57.014.379.069 (100%)
Tổng: 57.041.475.000
|
30.847.441 USD
|
▼ -4.86% | 11% | |
| 159 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.553 đ
|
430.468.652 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.262.876 USD
|
▼ -10.52% | 4% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.864.671 đ
|
425.546.999 USD |
184.252
|
10.718.048 USD
|
▲ 0.07% | -4% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.757 đ
|
424.185.278 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.275.850 USD
|
▼ -10.14% | 4% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,06 USD
≈ 52.598 đ
|
422.234.713 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.094.126 USD
|
▼ -7.39% | 36% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.270 đ
|
415.150.931 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
17.538.411 USD
|
▼ -9.75% | 9% | |
| 164 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.117 đ
|
411.845.854 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
155.147.381 USD
|
▼ -8.77% | 4% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.983 đ
|
410.948.913 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.596.672 USD
|
▼ -7.67% | 4% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.517 đ
|
410.743.503 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.648.657 USD
|
▼ -11.53% | 2% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,73 USD
≈ 95.104 đ
|
402.323.571 USD |
107.818.999
|
23.204.853 USD
|
▼ -8.49% | 2% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.798 đ
|
393.853.615 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.015.275 USD
|
▼ -7.69% | 4% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,19 USD
≈ 81.361 đ
|
386.485.682 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
85.791.533 USD
|
▼ -6.30% | 15% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 21.000 đ
|
381.079.319 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.207.385 USD
|
▼ -3.39% | 1% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.675 đ
|
379.616.584 USD |
1.000.000.000
|
12.793.224 USD
|
▼ -8.24% | 8% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.471 đ
|
378.418.837 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.335.811 USD
|
▼ -9.39% | 7% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.599 đ
|
375.427.390 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.289.290 USD
|
▼ -6.31% | 3% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0307968039 USD
≈ 785 đ
|
368.416.249 USD |
11.962.807.901 (95%)
Tổng: 12.554.487.231
|
7.997.793 USD
|
▼ -4.60% | 2% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,54 USD
≈ 574.354 đ
|
367.960.365 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.473.848 USD
|
▼ -6.97% | 6% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,28 USD
≈ 2.428.493 đ
|
358.969.265 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.612.887 USD
|
▼ -8.78% | 9% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.623 đ
|
357.948.443 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.497.362 USD
|
▼ -12.30% | -1% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,26 USD
≈ 1.612.302 đ
|
356.426.708 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.629.589 USD
|
▼ -9.67% | 11% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 25.082 đ
|
356.151.013 USD |
361.906.430 (17%)
Tổng: 2.100.000.000
|
41.620.417 USD
|
▲ 2.50% | 31% | |
| 180 |
Decred
02/2016
|
DCR |
22,15 USD
≈ 564.515 đ
|
354.702.962 USD |
16.014.292 (76%)
Tổng: 21.000.000
|
4.194.362 USD
|
▼ -8.68% | 10% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.608 đ
|
354.368.200 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.504.078 USD
|
▼ -8.06% | 5% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,22 USD
≈ 132.960 đ
|
352.894.587 USD |
67.646.295
|
15.767.520 USD
|
▼ -7.63% | 5% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,46 USD
≈ 113.604 đ
|
352.249.270 USD |
79.026.903 (79%)
Tổng: 99.681.496
|
21.563.261 USD
|
▼ -7.41% | -8% | |
| 184 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.234 đ
|
351.433.995 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
114.001.616 USD
|
▼ -5.55% | 36% | |
| 185 |
Dash
02/2014
|
DASH |
29,84 USD
≈ 760.419 đ
|
351.180.436 USD |
11.770.524 (62%)
Tổng: 18.900.000
|
47.820.990 USD
|
▼ -6.51% | 6% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.598 đ
|
350.982.658 USD |
844.099.814 (81%)
Tổng: 1.045.393.721
|
61.546.266 USD
|
▼ -9.17% | -5% | |
| 187 |
Saga
04/2024
|
SAGA |
3,83 USD
≈ 97.642 đ
|
344.793.134 USD |
90.000.000 (9%)
Tổng: 1.003.437.716
|
139.264.690 USD
|
▼ -4.23% | 20% | |
| 188 |
NEM
04/2015
|
XEM |
0,0381196211 USD
≈ 972 đ
|
343.076.590 USD |
8.999.999.999
|
10.308.442 USD
|
▼ -11.89% | 9% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,89 USD
≈ 201.184 đ
|
340.843.192 USD |
43.179.657
|
6.428.274 USD
|
▼ -4.86% | -1% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0284107378 USD
≈ 724 đ
|
340.812.948 USD |
11.995.920.346 (17%)
Tổng: 69.000.000.000
|
63.647.614 USD
|
▼ -10.90% | 13% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.161 đ
|
337.650.241 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
72.708.804 USD
|
▼ -14.24% | 11% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.373 đ
|
335.109.226 USD |
491.630.480 (90%)
Tổng: 545.596.372
|
2.149.252 USD
|
▼ -8.74% | -10% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,40 USD
≈ 86.685 đ
|
326.593.505 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
53.433.363 USD
|
▼ -8.38% | 4% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0337742034 USD
≈ 861 đ
|
325.845.548 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.769.247 USD
|
▼ -10.01% | 4% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.582 đ
|
320.762.810 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
142.774.994 USD
|
▼ -13.32% | 10% | |
| 196 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.473 đ
|
318.430.353 USD |
345.748.796 (79%)
Tổng: 440.000.000
|
8.602.952 USD
|
▼ -6.76% | 4% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074407343 USD
≈ 190 đ
|
314.205.111 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
25.058.907 USD
|
▼ -6.21% | 3% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061390241 USD
≈ 156 đ
|
310.634.622 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.995.949 USD
|
▼ -12.67% | 8% | |
| 199 |
Chia
04/2021
|
XCH |
30,17 USD
≈ 768.840 đ
|
310.300.129 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.406.616 USD
|
▼ -4.02% | 2% | |
| 200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.527 đ
|
306.390.806 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
18.306.646 USD
|
▼ -10.00% | 1% | |
Tỷ giá 9966 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
