- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9761 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3688) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (686) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 00:50Tỷ giá 9761 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
60.193 USD
≈ 1.525.298.809 đ
|
1.184.927.356.674 USD |
19.685.362 (94%)
Tổng: 21.000.000
|
41.470.697.676 USD
|
▼ -3.66% | -13% | |
2 |
Ethereum
08/2015
|
ETH |
2.949 USD
≈ 74.737.255 đ
|
354.137.010.362 USD |
120.071.734
|
17.159.334.142 USD
|
▼ -3.13% | -16% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.336 đ
|
108.714.407.054 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
70.178.013.108 USD
|
▼ -0.06% | -0% | |
4 |
BNB
07/2017
|
BNB |
520,21 USD
≈ 13.182.138 đ
|
77.781.880.676 USD |
149.519.967
|
1.338.117.878 USD
|
▼ -2.17% | -14% | |
5 |
Solana
04/2020
|
SOL |
128,32 USD
≈ 3.251.515 đ
|
57.319.546.941 USD |
446.707.853 (78%)
Tổng: 574.125.754
|
4.761.201.758 USD
|
▼ -2.23% | -25% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.334 đ
|
32.534.781.186 USD |
32.542.034.414
|
8.494.736.528 USD
|
▼ -0.01% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,48 USD
≈ 12.226 đ
|
26.594.764.517 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.700.119.653 USD
|
▼ -1.98% | -21% | |
8 |
Toncoin
08/2021
|
TON |
6,09 USD
≈ 154.269 đ
|
21.131.592.798 USD |
3.471.041.044 (68%)
Tổng: 5.105.351.240
|
446.526.185 USD
|
▼ -0.98% | -10% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.689 đ
|
20.950.613.295 USD |
143.924.606.384
|
1.925.546.328 USD
|
▼ -4.23% | -26% | |
10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.955 đ
|
15.398.121.687 USD |
35.618.114.188 (79%)
Tổng: 45.000.000.000
|
470.525.351 USD
|
▼ -3.76% | -26% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000215184 USD
≈ 0,5453 đ
|
12.680.564.316 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
618.380.253 USD
|
▼ -3.61% | -23% | |
12 |
Avalanche
07/2020
|
AVAX |
32,81 USD
≈ 831.450 đ
|
12.400.528.193 USD |
377.929.556 (53%)
Tổng: 715.748.719
|
562.257.213 USD
|
▼ -3.09% | -31% | |
13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.775 đ
|
9.596.431.006 USD |
87.620.551.963 (100%)
Tổng: 87.620.635.599
|
367.086.589 USD
|
▼ -0.25% | -8% | |
14 |
Polkadot
08/2020
|
DOT |
6,40 USD
≈ 162.211 đ
|
9.185.611.536 USD |
1.434.942.678
|
196.985.670 USD
|
▼ -2.01% | -24% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
451,11 USD
≈ 11.431.076 đ
|
8.883.513.144 USD |
19.692.653 (94%)
Tổng: 21.000.000
|
545.324.776 USD
|
▼ -5.37% | -27% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,86 USD
≈ 325.952 đ
|
7.551.939.878 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
362.573.181 USD
|
▼ -2.00% | -26% | |
17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.722 đ
|
6.529.735.376 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
280.421.313 USD
|
▼ -4.01% | -25% | |
18 |
Litecoin
04/2013
|
LTC |
77,23 USD
≈ 1.956.966 đ
|
5.748.322.060 USD |
74.432.806 (89%)
Tổng: 84.000.000
|
414.051.845 USD
|
▼ -1.61% | -20% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
5,26 USD
≈ 133.177 đ
|
5.607.013.816 USD |
1.066.865.957 (90%)
Tổng: 1.186.476.359
|
629.018.755 USD
|
▼ -0.62% | -25% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.430 đ
|
5.427.613.296 USD |
926.604.417 (94%)
Tổng: 985.239.504
|
1.273.467 USD
|
▼ -0.58% | -2% | |
21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,59 USD
≈ 293.698 đ
|
5.363.091.870 USD |
462.723.421 (89%)
Tổng: 517.745.378
|
141.581.526 USD
|
▼ -2.85% | -27% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.341 đ
|
5.348.105.329 USD |
5.347.888.596
|
878.066.903 USD
|
▲ 0.00% | -0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,71 USD
≈ 169.996 đ
|
4.016.689.164 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
136.487.825 USD
|
▼ -4.10% | -41% | |
24 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 231.960 đ
|
3.890.624.759 USD |
425.023.869 (39%)
Tổng: 1.091.447.775
|
176.273.963 USD
|
▲ 2.06% | -25% | |
25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.305 đ
|
3.753.132.566 USD |
3.758.254.053
|
10.248.641.941 USD
|
▼ -0.08% | -0% | |
26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.275 đ
|
3.642.602.987 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.591.402 USD
|
▲ 1.82% | -16% | |
27 |
Ethereum Classic
07/2016
|
ETC |
24,80 USD
≈ 628.492 đ
|
3.635.999.258 USD |
146.598.988 (70%)
Tổng: 210.700.000
|
206.738.526 USD
|
▼ -3.08% | -26% | |
28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,43 USD
≈ 1.379.331 đ
|
3.265.976.921 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.802.450 USD
|
▼ -3.15% | -5% | |
29 |
Stacks
10/2019
|
STX |
2,21 USD
≈ 55.960 đ
|
3.209.049.950 USD |
1.453.133.883 (80%)
Tổng: 1.818.000.000
|
175.517.120 USD
|
▼ -5.98% | -29% | |
30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.046 đ
|
3.193.525.886 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.642.694 USD
|
▼ -3.05% | -17% | |
31 |
Cosmos
03/2019
|
ATOM |
7,89 USD
≈ 200.042 đ
|
3.086.129.844 USD |
390.930.671
|
167.073.342 USD
|
▼ -1.08% | -27% | |
32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.694 đ
|
3.069.583.156 USD |
28.877.673.494 (58%)
Tổng: 50.001.806.812
|
85.591.510 USD
|
▼ -0.46% | -18% | |
33 |
Filecoin
12/2017
|
FIL |
5,68 USD
≈ 143.992 đ
|
3.065.106.415 USD |
539.403.443 (28%)
Tổng: 1.960.588.022
|
231.921.040 USD
|
▼ -3.22% | -33% | |
34 |
Bittensor
03/2023
|
TAO |
446,04 USD
≈ 11.302.727 đ
|
2.948.583.116 USD |
6.610.537 (31%)
Tổng: 21.000.000
|
72.781.779 USD
|
▼ -5.33% | -22% | |
35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 27.813 đ
|
2.912.987.853 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
319.455.844 USD
|
▼ -2.91% | -26% | |
36 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.148 USD
≈ 79.769.281 đ
|
2.910.971.997 USD |
924.717 (92%)
Tổng: 1.005.577
|
139.269.244 USD
|
▲ 2.04% | -8% | |
37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,53 USD
≈ 190.920 đ
|
2.895.905.417 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
257.647.788 USD
|
▼ -5.88% | -19% | |
38 |
Hedera
09/2019
|
HBAR |
0,0763598409 USD
≈ 1.935 đ
|
2.729.221.251 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
47.220.156 USD
|
▼ -2.48% | -25% | |
39 |
VeChain
08/2017
|
VET |
0,0372999101 USD
≈ 945 đ
|
2.712.244.939 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
89.254.092 USD
|
▼ -3.87% | -16% | |
40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.892 đ
|
2.666.396.772 USD |
23.364.999.107 (81%)
Tổng: 28.700.000.000
|
47.542.610 USD
|
▼ -0.11% | -18% | |
41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,81 USD
≈ 45.792 đ
|
2.586.479.393 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
68.142.862 USD
|
▼ -1.82% | -31% | |
42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,37 USD
≈ 60.080 đ
|
2.368.360.704 USD |
998.906.173
|
546.869.944 USD
|
▼ -7.90% | -34% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,02 USD
≈ 633.997 đ
|
2.336.831.696 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
154.126.982 USD
|
▲ 3.66% | -24% | |
44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.063 đ
|
2.262.852.685 USD |
9.457.378.408 (88%)
Tổng: 10.796.593.238
|
99.413.387 USD
|
▼ -3.12% | -27% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,13 USD
≈ 53.942 đ
|
2.225.326.565 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
221.464.192 USD
|
▼ -2.77% | -30% | |
46 |
Monero
05/2014
|
XMR |
116,84 USD
≈ 2.960.821 đ
|
2.152.829.853 USD |
18.424.856
|
49.985.552 USD
|
▼ -2.38% | -13% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049067 USD
≈ 0,1243 đ
|
2.064.215.542 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
642.477.324 USD
|
▼ -10.80% | -32% | |
48 |
Core
02/2023
|
CORE |
2,18 USD
≈ 55.128 đ
|
1.917.166.883 USD |
881.235.460 (42%)
Tổng: 2.100.000.000
|
282.123.929 USD
|
▼ -8.59% | -6% | |
49 |
Theta Network
01/2018
|
THETA |
1,91 USD
≈ 48.494 đ
|
1.913.749.748 USD |
1.000.000.000
|
41.059.128 USD
|
▼ -3.03% | -33% | |
50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,44 USD
≈ 264.444 đ
|
1.858.464.316 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
255.152.513 USD
|
▼ -1.84% | -8% | |
51 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.655 đ
|
1.842.709.664 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
194.422.083 USD
|
▼ -1.71% | -33% | |
52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.537 đ
|
1.742.395.549 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
56.813.638 USD
|
▲ 9.10% | -4% | |
53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.515 đ
|
1.672.071.067 USD |
891.732.367 (89%)
Tổng: 1.000.000.000
|
53.026.960 USD
|
▼ -4.61% | -31% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,27 USD
≈ 32.243 đ
|
1.648.903.318 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
351.776.999 USD
|
▲ 7.39% | -17% | |
55 |
Fetch.ai
03/2019
|
FET |
1,90 USD
≈ 48.227 đ
|
1.614.831.378 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
249.573.549 USD
|
▼ -5.07% | -27% | |
56 |
Arweave
05/2020
|
AR |
23,99 USD
≈ 607.887 đ
|
1.570.194.241 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
67.802.152 USD
|
▼ -1.03% | -22% | |
57 |
THORChain
07/2019
|
RUNE |
4,68 USD
≈ 118.482 đ
|
1.562.723.854 USD |
334.223.933 (81%)
Tổng: 414.149.726
|
319.943.742 USD
|
▼ -6.50% | -36% | |
58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,00 USD
≈ 151.994 đ
|
1.434.680.037 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
160.589.853 USD
|
▲ 0.81% | -11% | |
59 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.534 đ
|
1.384.927.918 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
151.136.747 USD
|
▲ 3.89% | -26% | |
60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0254675501 USD
≈ 645 đ
|
1.347.102.773 USD |
52.894.870.735 (84%)
Tổng: 62.955.102.600
|
39.497.696 USD
|
▲ 0.51% | -21% | |
61 |
Algorand
06/2019
|
ALGO |
0,16 USD
≈ 4.137 đ
|
1.327.364.154 USD |
8.130.175.533 (81%)
Tổng: 10.000.000.000
|
64.624.499 USD
|
▼ -3.92% | -28% | |
62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.584 đ
|
1.326.239.724 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
655.932.620 USD
|
▼ -1.92% | -37% | |
63 |
Bitcoin SV
11/2018
|
BSV |
64,03 USD
≈ 1.622.631 đ
|
1.260.786.917 USD |
19.689.219
|
52.750.334 USD
|
▼ -2.14% | -32% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001310213 USD
≈ 3,3201 đ
|
1.253.664.702 USD |
9.568.406.163.328 (99%)
Tổng: 9.709.084.039.717
|
162.541.752 USD
|
▼ -7.10% | -34% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.512 đ
|
1.252.597.093 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
190.212.705 USD
|
▼ -1.11% | -33% | |
66 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.159 đ
|
1.252.898.538 USD |
1.500.475.342
|
52.062.117 USD
|
▼ -3.11% | -32% | |
67 |
Neo
09/2016
|
NEO |
17,40 USD
≈ 440.941 đ
|
1.227.443.922 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
269.091.261 USD
|
▼ -8.30% | -9% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,96 USD
≈ 2.076.791 đ
|
1.213.236.284 USD |
14.803.323 (93%)
Tổng: 16.000.000
|
85.585.663 USD
|
▼ -2.38% | -36% | |
69 |
Flare
12/2020
|
FLR |
0,0313833886 USD
≈ 795 đ
|
1.210.806.490 USD |
38.581.126.631 (38%)
Tổng: 100.559.787.198
|
12.553.927 USD
|
▲ 0.22% | -20% | |
70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,05 USD
≈ 2.535.158 đ
|
1.207.825.515 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.910.880 USD
|
▼ -0.62% | -15% | |
71 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0387860813 USD
≈ 983 đ
|
1.189.490.242 USD |
30.667.966.489 (94%)
Tổng: 32.697.126.625
|
161.685.240 USD
|
▼ -4.38% | -35% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001224 USD
≈ 0,0310 đ
|
1.185.144.686 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.284.821 USD
|
▼ -1.90% | -17% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.874 đ
|
1.089.959.550 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
343.964.500 USD
|
▼ -0.88% | 1% | |
74 |
MultiversX
09/2020
|
EGLD |
38,76 USD
≈ 982.110 đ
|
1.039.691.390 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
22.700.198 USD
|
▼ -1.30% | -27% | |
75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 19.898 đ
|
1.006.748.386 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
117.495.027 USD
|
▼ -4.47% | -25% | |
76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,55 USD
≈ 13.862 đ
|
984.684.505 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.478.793 USD
|
▼ -6.94% | -35% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,71 USD
≈ 170.010 đ
|
961.241.862 USD |
143.273.300 (53%)
Tổng: 270.000.000
|
42.791.872 USD
|
▼ -1.73% | -30% | |
78 |
eCash
07/2021
|
XEC |
0,0000485966 USD
≈ 1,2314 đ
|
956.811.009 USD |
19.688.845.298.092 (94%)
Tổng: 21.000.000.000.000
|
31.477.900 USD
|
▼ -5.59% | -32% | |
79 |
Ronin
11/2021
|
RON |
3,03 USD
≈ 76.847 đ
|
950.864.416 USD |
313.544.991 (31%)
Tổng: 1.000.000.000
|
20.019.517 USD
|
▼ -4.18% | -18% | |
80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.684 đ
|
941.279.189 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
100.717.193 USD
|
▲ 0.60% | -28% | |
81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,02 USD
≈ 51.222 đ
|
939.297.840 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.361.724 USD
|
▼ -2.89% | -33% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.544 đ
|
936.947.921 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
96.988.487 USD
|
▼ -1.47% | -31% | |
83 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.575 đ
|
910.201.951 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
38.988.275 USD
|
▼ -6.04% | -26% | |
84 |
Nervos Network
11/2019
|
CKB |
0,0205183922 USD
≈ 520 đ
|
902.343.387 USD |
43.977.294.922 (98%)
Tổng: 44.659.439.631
|
67.362.846 USD
|
▼ -5.31% | -41% | |
85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 120.606 đ
|
900.215.035 USD |
189.139.619 (2%)
Tổng: 10.000.000.000
|
372.166.034 USD
|
▼ -2.29% | -28% | |
86 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000137797 USD
≈ 0,3492 đ
|
898.316.481 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
92.478.161 USD
|
▼ -4.62% | -38% | |
87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,74 USD
≈ 69.319 đ
|
896.625.634 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.412.558 USD
|
▼ -3.86% | -29% | |
88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.587 đ
|
878.747.239 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.217.946 USD
|
▼ -5.05% | -36% | |
89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.627 đ
|
875.178.824 USD |
3.940.979.880 (79%)
Tổng: 4.990.979.893
|
51.771.780 USD
|
▼ -4.76% | -36% | |
90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0173694906 USD
≈ 440 đ
|
856.315.883 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.516.136 USD
|
▼ -0.32% | -19% | |
91 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.376 đ
|
851.000.102 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
65.810.693 USD
|
▲ 0.93% | -26% | |
92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,40 USD
≈ 1.023.616 đ
|
848.300.333 USD |
21.000.000
|
229.976.645 USD
|
▼ -3.97% | -46% | |
93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
321,33 USD
≈ 8.142.607 đ
|
832.123.035 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.323.065 USD
|
▼ -2.15% | -11% | |
94 |
Akash Network
10/2020
|
AKT |
3,51 USD
≈ 88.993 đ
|
821.188.208 USD |
233.825.700 (60%)
Tổng: 388.539.008
|
11.307.540 USD
|
▲ 0.18% | -13% | |
95 |
Mina
03/2021
|
MINA |
0,75 USD
≈ 18.890 đ
|
811.094.439 USD |
1.088.024.736 (95%)
Tổng: 1.148.462.813
|
29.030.992 USD
|
▼ -1.58% | -29% | |
96 |
EOS
07/2017
|
EOS |
0,71 USD
≈ 18.051 đ
|
800.184.990 USD |
1.123.278.630
|
117.740.144 USD
|
▼ -3.25% | -32% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.474 đ
|
788.783.844 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.841.944 USD
|
▼ -2.16% | -31% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,06 USD
≈ 204.238 đ
|
774.819.002 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.150.851 USD
|
▼ -1.14% | -23% | |
99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.815 đ
|
710.300.870 USD |
725.332.034
|
7.175.894 USD
|
▼ -0.16% | -2% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.394 đ
|
701.670.272 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.715.936 USD
|
▼ -0.44% | -30% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.104 đ
|
700.569.165 USD |
631.663.282 (55%)
Tổng: 1.145.107.838
|
37.448.910 USD
|
▲ 4.11% | -21% | |
102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.934 đ
|
680.901.800 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.837.631 USD
|
▼ -0.33% | -32% | |
103 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.846 đ
|
679.883.130 USD |
1.087.223.867
|
9.631.265 USD
|
▼ -0.96% | -21% | |
104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.307 đ
|
676.324.134 USD |
3.229.505.319
|
15.387.913 USD
|
▼ -2.78% | -30% | |
105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.498 đ
|
673.991.585 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.848.280 USD
|
▼ -2.78% | -14% | |
106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,60 USD
≈ 65.833 đ
|
646.576.306 USD |
248.874.953 (55%)
Tổng: 450.000.000
|
45.469.935 USD
|
▼ -2.11% | -33% | |
107 |
Helium
06/2020
|
HNT |
4,01 USD
≈ 101.721 đ
|
645.794.935 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
27.509.594 USD
|
▲ 1.66% | -29% | |
108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,59 USD
≈ 167.043 đ
|
635.935.292 USD |
96.469.510 (32%)
Tổng: 300.000.000
|
9.748.891 USD
|
▼ -1.65% | -17% | |
109 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.398 đ
|
628.912.693 USD |
3.623.553.881 (61%)
Tổng: 5.932.054.747
|
15.926.845 USD
|
▼ -1.40% | -28% | |
110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,28 USD
≈ 437.773 đ
|
618.027.225 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.242.228 USD
|
▼ -8.63% | -23% | |
111 |
Bitcoin Gold
10/2017
|
BTG |
34,50 USD
≈ 874.310 đ
|
604.285.416 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.604.896 USD
|
▼ -6.13% | -25% | |
112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.901 đ
|
591.366.637 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.048.394 USD
|
▲ 0.62% | -34% | |
113 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.813 đ
|
589.935.814 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
31.781.257 USD
|
▼ -0.34% | -29% | |
114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0876388069 USD
≈ 2.221 đ
|
588.371.883 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.221.055 USD
|
▼ -2.79% | -29% | |
115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.371 USD
≈ 60.070.757 đ
|
584.407.394 USD |
246.524
|
6.933.263 USD
|
▼ -1.09% | 1% | |
116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.432 đ
|
575.382.059 USD |
1.545.856.610 (52%)
Tổng: 3.000.000.000
|
50.334.118 USD
|
▼ -2.88% | -29% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,000097394 USD
≈ 2,4680 đ
|
567.473.321 USD |
5.826.574.054.381 (86%)
Tổng: 6.796.697.695.448
|
25.687.107 USD
|
▼ -1.69% | -25% | |
118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 50.891 đ
|
558.215.942 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.818.904 USD
|
▼ -3.14% | -34% | |
119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.135 đ
|
536.895.677 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
54.176.307 USD
|
▼ -16.19% | -23% | |
120 |
Radix
09/2021
|
XRD |
0,0514659212 USD
≈ 1.304 đ
|
536.526.112 USD |
10.424.881.148 (81%)
Tổng: 12.824.881.148
|
3.325.783 USD
|
▼ -3.42% | -27% | |
121 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,36 USD
≈ 135.721 đ
|
526.863.072 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
62.197.969 USD
|
▼ -1.09% | -5% | |
122 |
Astar
10/2021
|
ASTR |
0,093067752 USD
≈ 2.358 đ
|
523.979.601 USD |
5.630.087.651 (67%)
Tổng: 8.424.949.586
|
26.363.793 USD
|
▼ -2.25% | -32% | |
123 |
SATS
12/2023
|
1000SATS |
0,0002489623 USD
≈ 6,3087 đ
|
522.820.746 USD |
2.100.000.000.000
|
40.883.853 USD
|
▼ -8.97% | -48% | |
124 |
Dymension
02/2024
|
DYM |
3,57 USD
≈ 90.426 đ
|
521.001.552 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.132.397 USD
|
▼ -0.70% | -28% | |
125 |
Theta Fuel
03/2019
|
TFUEL |
0,0790953248 USD
≈ 2.004 đ
|
515.470.239 USD |
6.517.075.944
|
15.291.660 USD
|
▼ -5.48% | -25% | |
126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.309 đ
|
509.081.707 USD |
509.701.467
|
56.511.661 USD
|
▼ -0.15% | -0% | |
127 |
XDC Network
04/2018
|
XDC |
0,036519209 USD
≈ 925 đ
|
507.957.591 USD |
13.909.326.214 (37%)
Tổng: 37.909.326.214
|
6.431.984 USD
|
▼ -2.43% | -18% | |
128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091519065 USD
≈ 232 đ
|
505.182.748 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
358.440.402 USD
|
▲ 11.22% | -31% | |
129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056736589 USD
≈ 144 đ
|
504.325.233 USD |
88.888.888.888
|
237.410.734 USD
|
▼ -2.92% | 35% | |
130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056736589 USD
≈ 144 đ
|
504.325.233 USD |
88.888.888.888
|
237.410.734 USD
|
▼ -2.92% | 35% | |
131 |
WEMIX
10/2020
|
WEMIX |
1,41 USD
≈ 35.827 đ
|
503.469.009 USD |
356.097.930 (36%)
Tổng: 980.000.000
|
4.628.772 USD
|
▼ -0.80% | -29% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.790 đ
|
496.923.130 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.680.483 USD
|
▼ -3.46% | -34% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.455 đ
|
489.861.710 USD |
1.187.233.809 (36%)
Tổng: 3.303.030.299
|
51.975.545 USD
|
▼ -2.08% | -33% | |
134 |
IoTeX
05/2018
|
IOTX |
0,0504949174 USD
≈ 1.280 đ
|
476.741.650 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.451.275 USD
|
▼ -5.04% | -34% | |
135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0889656235 USD
≈ 2.254 đ
|
474.996.598 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
60.135.275 USD
|
▼ -5.15% | -24% | |
136 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 46.758 đ
|
463.153.242 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
49.620.470 USD
|
▼ -4.58% | -34% | |
137 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.600 đ
|
462.052.710 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.775.040 USD
|
▼ -2.91% | -26% | |
138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.020 đ
|
443.114.199 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.343.668 USD
|
▲ 2.76% | -18% | |
139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004468 USD
≈ 0,0113 đ
|
442.387.588 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.196.354 USD
|
▼ -1.88% | -15% | |
140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.609.705 đ
|
438.779.265 USD |
183.447
|
19.470.922 USD
|
▼ -0.90% | 3% | |
141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.732 đ
|
438.802.526 USD |
1.939.985.120 (36%)
Tổng: 5.385.233.979
|
76.021.689 USD
|
▲ 0.81% | -23% | |
142 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.433 đ
|
430.772.375 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
28.850.131 USD
|
▼ -4.76% | -34% | |
143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,66 USD
≈ 295.423 đ
|
425.530.846 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.975.421 USD
|
▼ -2.91% | -26% | |
144 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.747 đ
|
421.872.626 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
20.011.307 USD
|
▼ -2.70% | -30% | |
145 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.732 đ
|
415.637.777 USD |
714.909.098 (71%)
Tổng: 1.004.262.701
|
31.365.192 USD
|
▼ -2.33% | -32% | |
146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.079 đ
|
412.357.366 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.727.989 USD
|
▲ 3.58% | -20% | |
147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,78 USD
≈ 1.286.734 đ
|
411.874.445 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
33.410.937 USD
|
▼ -2.42% | -29% | |
148 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0409048511 USD
≈ 1.037 đ
|
409.048.511 USD |
10.000.000.000
|
29.236.293 USD
|
▼ -1.69% | -31% | |
149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.041 đ
|
402.712.913 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.654.844 USD
|
▼ -0.30% | -28% | |
150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
12,83 USD
≈ 325.063 đ
|
399.967.150 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
29.709.485 USD
|
▼ -3.70% | -37% | |
151 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.206 đ
|
399.610.071 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
69.460.194 USD
|
▼ -7.64% | -40% | |
152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,46 USD
≈ 87.792 đ
|
399.115.750 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
172.205.742 USD
|
▼ -7.92% | -42% | |
153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,21 USD
≈ 30.537 đ
|
396.345.001 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.032.635 USD
|
▼ -3.43% | -24% | |
154 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.833 đ
|
396.742.313 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
23.670.799 USD
|
▼ -2.08% | -30% | |
155 |
Zilliqa
01/2018
|
ZIL |
0,0228105403 USD
≈ 578 đ
|
396.269.341 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.631.190 USD
|
▼ -4.29% | -30% | |
156 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.744 đ
|
393.984.192 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
6.732.683 USD
|
▼ -2.07% | -13% | |
157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,22 USD
≈ 487.118 đ
|
390.098.200 USD |
20.292.985
|
4.379.655 USD
|
▼ -4.91% | -30% | |
158 |
EthereumPoW
08/2022
|
ETHW |
3,61 USD
≈ 91.418 đ
|
388.974.587 USD |
107.818.999
|
23.939.507 USD
|
▼ -0.88% | -31% | |
159 |
Qtum
05/2017
|
QTUM |
3,70 USD
≈ 93.834 đ
|
387.909.271 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.064.735 USD
|
▼ -5.08% | -23% | |
160 |
Siacoin
08/2015
|
SC |
0,0067464436 USD
≈ 171 đ
|
384.433.207 USD |
56.983.090.804 (100%)
Tổng: 57.008.955.000
|
10.695.079 USD
|
▼ -4.04% | -28% | |
161 |
Ravencoin
03/2018
|
RVN |
0,027791894 USD
≈ 704 đ
|
381.937.171 USD |
13.742.754.327 (65%)
Tổng: 21.000.000.000
|
44.088.189 USD
|
▼ -4.65% | -30% | |
162 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.472 đ
|
381.521.393 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
109.783.223 USD
|
▲ 0.76% | -12% | |
163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 36.565 đ
|
379.125.820 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
24.261.067 USD
|
▲ 0.78% | -27% | |
164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,53 USD
≈ 89.501 đ
|
371.938.309 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.557.302 USD
|
▼ -10.55% | -20% | |
165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,67 USD
≈ 118.360 đ
|
368.819.103 USD |
78.961.648 (79%)
Tổng: 99.681.496
|
19.968.839 USD
|
▼ -3.44% | -31% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.085 đ
|
367.900.044 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
110.653.083 USD
|
▲ 4.44% | -19% | |
167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021106532 USD
≈ 53 đ
|
365.647.532 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.886.203 USD
|
▼ -3.24% | -31% | |
168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 19.946 đ
|
364.056.293 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
22.963.955 USD
|
▲ 5.62% | -12% | |
169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.113 đ
|
353.737.646 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.318.167 USD
|
▼ -3.13% | -21% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,11 USD
≈ 281.627 đ
|
353.461.194 USD |
31.803.393
|
25.834.779 USD
|
▼ -8.06% | -29% | |
171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.390 đ
|
353.014.292 USD |
722.007.866 (72%)
Tổng: 1.000.000.000
|
15.358.025 USD
|
▼ -1.10% | -35% | |
172 |
Casper
07/2020
|
CSPR |
0,0293779118 USD
≈ 744 đ
|
350.903.207 USD |
11.944.457.069 (95%)
Tổng: 12.535.228.769
|
7.349.622 USD
|
▼ -2.95% | -20% | |
173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,75 USD
≈ 880.623 đ
|
347.523.003 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.493.785 USD
|
▼ -7.89% | -31% | |
174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.875 đ
|
345.541.956 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.033.390 USD
|
▼ -2.83% | -25% | |
175 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,91 USD
≈ 200.323 đ
|
341.352.274 USD |
43.179.657
|
6.542.646 USD
|
▼ -5.78% | -17% | |
176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.625 đ
|
340.362.639 USD |
1.000.000.000
|
11.341.176 USD
|
▼ -4.82% | -35% | |
177 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.245 đ
|
334.235.997 USD |
491.119.073 (90%)
Tổng: 545.242.412
|
2.883.136 USD
|
▼ -4.02% | -19% | |
178 |
Zcash
10/2016
|
ZEC |
20,36 USD
≈ 516.047 đ
|
332.524.075 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.360.020 USD
|
▼ -3.31% | -25% | |
179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,91 USD
≈ 124.318 đ
|
331.449.296 USD |
67.559.877
|
18.681.078 USD
|
▼ -4.01% | -24% | |
180 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077876767 USD
≈ 197 đ
|
328.855.691 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
78.565.312 USD
|
▲ 14.67% | -13% | |
181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.089 đ
|
328.441.340 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.763.972 USD
|
▼ -3.16% | -29% | |
182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
85,30 USD
≈ 2.161.515 đ
|
321.359.212 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.419.978 USD
|
▼ -7.88% | -32% | |
183 |
Dash
02/2014
|
DASH |
26,93 USD
≈ 682.333 đ
|
316.517.941 USD |
11.754.615 (62%)
Tổng: 18.900.000
|
45.814.928 USD
|
▼ -1.95% | -27% | |
184 |
Decred
02/2016
|
DCR |
19,62 USD
≈ 497.242 đ
|
313.902.098 USD |
15.996.804 (76%)
Tổng: 21.000.000
|
2.994.516 USD
|
▲ 0.36% | -21% | |
185 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,64 USD
≈ 66.800 đ
|
308.951.565 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
75.097.228 USD
|
▲ 3.32% | -30% | |
186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0318138968 USD
≈ 806 đ
|
306.932.973 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.128.997 USD
|
▼ -2.11% | -34% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,26 USD
≈ 1.400.343 đ
|
306.778.608 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
18.923.806 USD
|
▼ -1.57% | -38% | |
188 |
NEM
04/2015
|
XEM |
0,0340385994 USD
≈ 863 đ
|
306.347.395 USD |
8.999.999.999
|
7.296.262 USD
|
▼ -2.96% | -29% | |
189 |
Saga
04/2024
|
SAGA |
3,40 USD
≈ 86.050 đ
|
305.624.687 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
141.422.288 USD
|
▼ -12.16% | -42% | |
190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,18 USD
≈ 80.458 đ
|
304.892.357 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.544.108 USD
|
▼ -2.41% | -33% | |
191 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,47 USD
≈ 37.172 đ
|
300.136.405 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
59.674.744 USD
|
▼ -4.04% | -24% | |
192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0252499578 USD
≈ 640 đ
|
299.954.631 USD |
11.879.411.179 (17%)
Tổng: 69.000.000.000
|
49.711.231 USD
|
▼ -3.17% | -41% | |
193 |
Chia
04/2021
|
XCH |
28,88 USD
≈ 731.838 đ
|
296.938.382 USD |
10.281.541 (33%)
Tổng: 31.281.541
|
6.761.854 USD
|
▼ -2.47% | -23% | |
194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,15 USD
≈ 29.201 đ
|
294.786.579 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
39.344.517 USD
|
▼ -8.40% | -32% | |
195 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.604 đ
|
294.436.533 USD |
345.354.641 (78%)
Tổng: 440.000.000
|
9.175.833 USD
|
▼ -2.39% | -21% | |
196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,37 USD
≈ 9.492 đ
|
288.826.539 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
62.516.612 USD
|
▼ -7.56% | -43% | |
197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,79 USD
≈ 20.127 đ
|
287.315.536 USD |
361.732.262 (36%)
Tổng: 1.000.000.000
|
83.181.890 USD
|
▼ -7.71% | -38% | |
198 |
Waves
06/2016
|
WAVES |
2,46 USD
≈ 62.372 đ
|
281.481.768 USD |
114.357.724
|
215.951.002 USD
|
▲ 8.27% | -22% | |
199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315638127 USD
≈ 800 đ
|
280.983.585 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
30.067.373 USD
|
▼ -2.85% | -17% | |
200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055270201 USD
≈ 140 đ
|
279.667.218 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.955.025 USD
|
▼ -2.84% | -39% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.