Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10278 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2580) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2586) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 05:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.648 USD
≈ 1.545.184.355 đ
|
1.194.550.439.658 USD |
19.696.521 (94%)
Tổng: 21.000.000
|
28.903.023.533 USD
|
▼ -2.92% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.903 USD
≈ 73.953.310 đ
|
348.627.566.375 USD |
120.107.310
|
12.519.928.918 USD
|
▼ -3.88% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.468 đ
|
110.765.677.044 USD |
110.810.011.396 (98%)
Tổng: 113.086.550.461
|
51.743.854.375 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
586,16 USD
≈ 14.934.059 đ
|
86.508.857.703 USD |
147.586.979
|
1.564.949.408 USD
|
▼ -1.64% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
147,07 USD
≈ 3.747.026 đ
|
65.924.297.018 USD |
448.253.951 (78%)
Tổng: 575.701.988
|
2.621.370.855 USD
|
▼ -2.44% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.097.401.562 USD |
33.098.493.280
|
6.144.856.567 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.866 đ
|
27.955.327.411 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.107.546.234 USD
|
▼ -2.78% | -5% | |
| 8 |
Toncoin
08/2021
|
TON |
6,71 USD
≈ 171.027 đ
|
23.318.635.075 USD |
3.473.795.122 (68%)
Tổng: 5.106.417.823
|
769.857.747 USD
|
▲ 4.56% | 18% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.647 đ
|
20.647.129.148 USD |
144.237.346.384
|
1.112.566.214 USD
|
▼ -4.58% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.421 đ
|
15.985.965.602 USD |
35.661.636.123 (79%)
Tổng: 45.000.000.000
|
313.202.500 USD
|
▼ -2.61% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000223759 USD
≈ 0,5701 đ
|
13.185.882.737 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
401.360.723 USD
|
▼ -3.94% | -7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,94 USD
≈ 864.846 đ
|
12.936.964.788 USD |
381.117.456 (53%)
Tổng: 715.748.719
|
394.142.439 USD
|
▼ -1.94% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.239 đ
|
11.120.822.996 USD |
87.487.585.688 (100%)
Tổng: 87.487.599.902
|
354.731.752 USD
|
▲ 0.75% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.473 đ
|
9.790.637.450 USD |
1.437.953.431
|
182.835.234 USD
|
▼ -3.13% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
427,26 USD
≈ 10.885.768 đ
|
8.418.666.418 USD |
19.703.781 (94%)
Tổng: 21.000.000
|
295.269.140 USD
|
▼ -4.85% | -5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,63 USD
≈ 347.244 đ
|
8.001.690.964 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
268.500.292 USD
|
▼ -4.35% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,21 USD
≈ 183.778 đ
|
7.721.239.657 USD |
1.070.432.191 (90%)
Tổng: 1.190.072.259
|
484.132.404 USD
|
▲ 0.27% | 5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.065 đ
|
6.635.788.818 USD |
9.906.959.616 (99%)
Tổng: 10.000.000.000
|
217.225.666 USD
|
▼ -3.08% | -9% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,57 USD
≈ 2.052.793 đ
|
6.003.797.196 USD |
74.515.437 (89%)
Tổng: 84.000.000
|
310.036.710 USD
|
▼ -2.27% | -1% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.759 đ
|
5.518.364.683 USD |
926.445.798 (94%)
Tổng: 985.239.504
|
1.490.810 USD
|
▲ 2.58% | 2% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,85 USD
≈ 301.958 đ
|
5.495.666.870 USD |
463.701.692 (89%)
Tổng: 518.473.228
|
130.765.832 USD
|
▼ -1.51% | -14% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.474 đ
|
5.347.046.749 USD |
5.347.888.596
|
675.862.597 USD
|
▼ -0.02% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,06 USD
≈ 281.771 đ
|
4.298.150.449 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
532.696.556 USD
|
▲ 2.34% | 34% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,09 USD
≈ 180.748 đ
|
4.248.986.885 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
96.971.817 USD
|
▼ -4.55% | -5% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,46 USD
≈ 674.198 đ
|
3.889.463.467 USD |
146.983.252 (70%)
Tổng: 210.700.000
|
200.989.390 USD
|
▼ -4.02% | -2% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.473 đ
|
3.815.232.842 USD |
3.815.940.936
|
6.332.164.680 USD
|
▼ -0.08% | -0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.715 đ
|
3.808.814.830 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
82.106.848 USD
|
▼ -3.28% | -6% | |
| 28 |
Aptos
10/2022
|
APT |
8,45 USD
≈ 215.210 đ
|
3.621.911.584 USD |
428.787.046 (39%)
Tổng: 1.095.210.952
|
110.501.360 USD
|
▼ -3.24% | -6% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000083264 USD
≈ 0,2121 đ
|
3.502.836.105 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
790.449.527 USD
|
▼ -2.30% | 5% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 222.143 đ
|
3.408.530.219 USD |
390.930.671
|
116.129.656 USD
|
▼ -3.49% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.656 đ
|
3.287.262.998 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
65.284.217 USD
|
▼ -2.21% | -3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.121 đ
|
3.254.769.080 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.090.435 USD
|
▼ -2.82% | -8% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,19 USD
≈ 55.727 đ
|
3.186.453.385 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
56.591.031 USD
|
▲ 2.12% | -4% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,66 USD
≈ 144.233 đ
|
3.114.856.403 USD |
550.221.801 (28%)
Tổng: 1.960.506.000
|
141.314.548 USD
|
▼ -3.29% | -7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.702 đ
|
3.066.333.010 USD |
28.918.425.323 (58%)
Tổng: 50.001.806.812
|
55.509.361 USD
|
▼ -1.47% | -5% | |
| 36 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.629 đ
|
2.957.024.126 USD |
1.459.240.267 (80%)
Tổng: 1.818.000.000
|
110.806.962 USD
|
▼ -2.44% | -8% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,25 USD
≈ 1.254.807 đ
|
2.955.036.547 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.197.026 USD
|
▼ -1.76% | -2% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,94 USD
≈ 74.956 đ
|
2.938.764.079 USD |
998.906.027
|
531.393.457 USD
|
▼ -3.42% | -0% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.120 đ
|
2.889.905.223 USD |
23.595.874.485 (82%)
Tổng: 28.700.000.000
|
71.535.435 USD
|
▼ -0.07% | 12% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.418 đ
|
2.760.947.664 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
233.506.093 USD
|
▲ 2.19% | 5% | |
| 41 |
Arweave
05/2020
|
AR |
42,01 USD
≈ 1.070.310 đ
|
2.749.678.088 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
235.633.060 USD
|
▲ 1.99% | 21% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.400 đ
|
2.645.814.795 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
292.500.448 USD
|
▼ -3.27% | -6% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.832 đ
|
2.619.081.731 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
188.819.414 USD
|
▼ -5.20% | -11% | |
| 44 |
VeChain
08/2017
|
VET |
0,0346210375 USD
≈ 882 đ
|
2.517.452.014 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.663.763 USD
|
▼ -1.94% | -6% | |
| 45 |
Bittensor
03/2023
|
TAO |
370,84 USD
≈ 9.448.319 đ
|
2.499.866.687 USD |
6.741.051 (32%)
Tổng: 21.000.000
|
46.624.797 USD
|
▼ -5.89% | -12% | |
| 46 |
Monero
05/2014
|
XMR |
133,89 USD
≈ 3.411.263 đ
|
2.468.248.346 USD |
18.434.825
|
47.294.432 USD
|
▼ -0.73% | 8% | |
| 47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.658 USD
≈ 67.718.530 đ
|
2.459.710.933 USD |
925.426 (92%)
Tổng: 1.005.577
|
50.811.742 USD
|
▼ -3.34% | -9% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,03 USD
≈ 26.308 đ
|
2.415.403.616 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
296.701.172 USD
|
▲ 2.17% | -6% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,80 USD
≈ 631.809 đ
|
2.316.154.371 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
166.418.186 USD
|
▲ 4.55% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.201 đ
|
2.088.102.426 USD |
1.000.000.000
|
52.147.537 USD
|
▼ -4.55% | -3% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,00 USD
≈ 152.792 đ
|
2.010.938.868 USD |
335.324.243 (81%)
Tổng: 413.856.878
|
390.601.225 USD
|
▼ -3.61% | 14% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.939 đ
|
1.974.015.497 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
182.779.366 USD
|
▲ 1.71% | 2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.066 đ
|
1.866.491.249 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
220.860.151 USD
|
▼ -2.15% | 3% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,08 USD
≈ 231.433 đ
|
1.655.481.954 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
84.003.007 USD
|
▼ -5.09% | -10% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001697444 USD
≈ 4,3247 đ
|
1.622.211.200 USD |
9.556.789.469.733 (98%)
Tổng: 9.708.270.099.065
|
148.325.639 USD
|
▼ -4.50% | -1% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.102 đ
|
1.579.607.471 USD |
892.317.180 (89%)
Tổng: 1.000.000.000
|
78.432.828 USD
|
▼ -5.50% | -18% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,07 USD
≈ 27.284 đ
|
1.499.244.723 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.418.417 USD
|
▼ -2.95% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.668 đ
|
1.493.453.436 USD |
8.150.981.441 (82%)
Tổng: 10.000.000.000
|
48.910.279 USD
|
▼ -4.17% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000227509 USD
≈ 0,5796 đ
|
1.452.031.829 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
255.633.431 USD
|
▼ -7.24% | -15% | |
| 60 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.996 đ
|
1.428.259.801 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
93.983.401 USD
|
▼ -3.44% | -9% | |
| 61 |
Core
02/2023
|
CORE |
1,61 USD
≈ 40.918 đ
|
1.424.565.018 USD |
887.010.388 (42%)
Tổng: 2.100.000.000
|
71.667.450 USD
|
▼ -2.47% | -22% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.606 đ
|
1.409.762.300 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
148.052.119 USD
|
▼ -3.98% | -1% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,93 USD
≈ 151.016 đ
|
1.400.689.809 USD |
236.311.687 (61%)
Tổng: 388.539.008
|
336.201.777 USD
|
▲ 14.44% | 37% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 22.007 đ
|
1.300.910.826 USD |
1.506.117.105
|
42.233.921 USD
|
▼ -4.28% | -5% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.556 đ
|
1.286.298.511 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
309.054.433 USD
|
▼ -3.64% | -1% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0418615922 USD
≈ 1.067 đ
|
1.270.438.101 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
103.687.902 USD
|
▼ -4.48% | -7% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,67 USD
≈ 2.157.113 đ
|
1.254.133.488 USD |
14.812.770 (93%)
Tổng: 16.000.000
|
59.372.811 USD
|
▼ -5.11% | -4% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
61,58 USD
≈ 1.568.904 đ
|
1.213.078.013 USD |
19.699.613
|
37.620.695 USD
|
▼ -3.50% | -2% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.476 đ
|
1.181.444.474 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
100.188.683 USD
|
▼ -2.38% | 5% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0236991454 USD
≈ 604 đ
|
1.172.302.024 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.397.057 USD
|
▼ -3.01% | -6% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,52 USD
≈ 2.459.014 đ
|
1.165.202.671 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.513.324 USD
|
▼ -2.10% | -8% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011771 USD
≈ 0,0300 đ
|
1.139.729.427 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.099.863 USD
|
▼ -2.41% | -5% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.835 đ
|
1.136.232.395 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
8.217.840 USD
|
▼ -5.08% | -7% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,40 USD
≈ 137.545 đ
|
1.126.286.939 USD |
208.626.623 (2%)
Tổng: 10.000.000.000
|
410.646.028 USD
|
▼ -1.98% | 6% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.607 đ
|
1.124.069.935 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
164.964.113 USD
|
▲ 0.84% | -1% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.160 đ
|
1.102.500.907 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
79.481.394 USD
|
▼ -0.47% | 4% | |
| 77 |
Flare
12/2020
|
FLR |
0,0283555278 USD
≈ 722 đ
|
1.098.822.752 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
13.706.345 USD
|
▼ -2.48% | -10% | |
| 78 |
MultiversX
09/2020
|
EGLD |
39,82 USD
≈ 1.014.417 đ
|
1.071.935.714 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
25.577.928 USD
|
▼ -1.38% | -4% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.157 đ
|
1.070.797.975 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
100.123.326 USD
|
▼ -5.21% | -19% | |
| 80 |
Neo
09/2016
|
NEO |
14,89 USD
≈ 379.358 đ
|
1.050.296.773 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
60.964.349 USD
|
▼ -3.11% | -10% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,39 USD
≈ 111.746 đ
|
1.049.063.630 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
60.032.203 USD
|
▼ -5.67% | -13% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,20 USD
≈ 183.417 đ
|
1.040.465.801 USD |
144.528.403 (54%)
Tổng: 270.000.000
|
40.230.179 USD
|
▼ -2.04% | -4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,12 USD
≈ 257.887 đ
|
969.893.658 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.865.031 USD
|
▼ -2.62% | -1% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.780 đ
|
958.680.732 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
66.716.722 USD
|
▼ -3.53% | -6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000457549 USD
≈ 1,1657 đ
|
901.374.685 USD |
19.700.051.548.092 (94%)
Tổng: 21.000.000.000.000
|
12.546.241 USD
|
▼ -5.07% | -6% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180927852 USD
≈ 461 đ
|
891.974.305 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
47.851.009 USD
|
▼ -5.48% | -1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.109 đ
|
889.880.235 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
27.111.774 USD
|
▼ -3.07% | -7% | |
| 88 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.083 đ
|
887.192.986 USD |
1.125.512.238
|
121.229.125 USD
|
▼ -2.83% | -5% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.692 đ
|
876.970.288 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.191.000 USD
|
▼ -3.80% | -10% | |
| 90 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.429 đ
|
876.006.301 USD |
1.092.490.143
|
18.456.222 USD
|
▼ -7.27% | 14% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.057 đ
|
867.033.332 USD |
1.101.398.346 (95%)
Tổng: 1.156.960.253
|
22.107.585 USD
|
▼ -4.59% | -6% | |
| 92 |
Ronin
11/2021
|
RON |
2,66 USD
≈ 67.858 đ
|
856.371.909 USD |
321.535.066 (32%)
Tổng: 1.000.000.000
|
11.988.424 USD
|
▼ -3.24% | -5% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 65.902 đ
|
847.814.462 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.027.957 USD
|
▼ -0.96% | -8% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.306 đ
|
840.516.845 USD |
4.036.201.492 (81%)
Tổng: 4.998.701.506
|
36.753.925 USD
|
▼ -3.92% | -8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.604 đ
|
794.263.681 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.226.424 USD
|
▼ -3.68% | -7% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,13 USD
≈ 207.009 đ
|
757.424.309 USD |
93.221.185 (31%)
Tổng: 300.000.000
|
3.553.913 USD
|
▼ -0.30% | 3% | |
| 97 |
Helium
06/2020
|
HNT |
4,66 USD
≈ 118.812 đ
|
750.211.192 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.638.321 USD
|
▲ 0.53% | -15% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,60 USD
≈ 907.004 đ
|
747.589.318 USD |
21.000.000
|
120.396.118 USD
|
▼ -7.85% | -14% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.256 đ
|
742.072.372 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.054.836 USD
|
▼ -2.77% | -1% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,25 USD
≈ 7.293.016 đ
|
741.263.291 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.446.685 USD
|
▼ -5.34% | -7% | |
| 101 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106856353 USD
≈ 272 đ
|
736.949.023 USD |
68.966.327.627
|
252.163.293 USD
|
▼ -5.36% | 5% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.362 đ
|
722.035.774 USD |
725.347.952
|
6.670.636 USD
|
▼ -0.10% | -0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0162012586 USD
≈ 413 đ
|
714.960.479 USD |
44.129.934.314 (98%)
Tổng: 44.815.078.474
|
42.953.142 USD
|
▼ -7.62% | -6% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.549 đ
|
707.828.211 USD |
654.608.009 (57%)
Tổng: 1.148.459.328
|
21.539.624 USD
|
▼ -2.39% | -13% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.991 đ
|
705.956.753 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
91.692.806 USD
|
▼ -2.61% | -12% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.573 đ
|
697.086.525 USD |
266.779.852 (59%)
Tổng: 450.000.000
|
25.360.088 USD
|
▼ -3.50% | -2% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.375 đ
|
695.953.465 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.631.383 USD
|
▼ -3.47% | -6% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.411 đ
|
689.988.586 USD |
3.248.643.038
|
13.346.960 USD
|
▼ -5.36% | -6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.121 đ
|
684.041.199 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.203.654 USD
|
▼ -3.51% | -5% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.645 đ
|
679.230.720 USD |
6.542.607.369
|
19.634.418 USD
|
▼ -5.06% | -0% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.256 đ
|
606.325.052 USD |
3.629.722.358 (61%)
Tổng: 5.944.611.854
|
11.198.981 USD
|
▼ -5.14% | -9% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001027487 USD
≈ 2,6178 đ
|
595.925.212 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
25.448.001 USD
|
▼ -3.51% | -3% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,44 USD
≈ 852.039 đ
|
585.702.850 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.300.404 USD
|
▼ -0.97% | -2% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.342 đ
|
585.136.275 USD |
1.595.756.232 (53%)
Tổng: 3.000.000.000
|
46.906.475 USD
|
▼ -5.40% | -10% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.367 USD
≈ 60.298.845 đ
|
583.448.959 USD |
246.524
|
6.007.453 USD
|
▲ 1.02% | 3% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.415 đ
|
577.922.535 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.953.346 USD
|
▼ -5.38% | -9% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0857463463 USD
≈ 2.185 đ
|
575.666.660 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.475.766 USD
|
▼ -4.26% | -11% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.504 đ
|
569.275.848 USD |
1.000.000.000
|
193.105.787 USD
|
▲ 0.88% | 26% | |
| 120 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,70 USD
≈ 43.187 đ
|
557.496.527 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.166.795 USD
|
▼ -8.67% | 13% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,56 USD
≈ 396.465 đ
|
556.679.113 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.187.559 USD
|
▼ -6.46% | -16% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.335 đ
|
554.393.237 USD |
359.094.063 (37%)
Tổng: 980.000.000
|
2.191.162 USD
|
▼ -1.93% | -8% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.296 đ
|
551.200.819 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
17.342.169 USD
|
▼ -2.75% | -4% | |
| 124 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,12 USD
≈ 436.265 đ
|
551.011.081 USD |
32.179.224
|
120.332.397 USD
|
▲ 4.02% | 26% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.237 đ
|
537.179.310 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
17.109.587 USD
|
▼ -6.08% | -8% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002552229 USD
≈ 6,5026 đ
|
535.968.156 USD |
2.100.000.000.000
|
37.867.019 USD
|
▼ -4.47% | -9% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,61 USD
≈ 66.568 đ
|
534.571.821 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
190.024.451 USD
|
▲ 1.92% | 22% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.527 đ
|
524.850.936 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.591.194 USD
|
▼ -2.33% | 3% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.171 đ
|
524.029.334 USD |
1.861.762.568 (83%)
Tổng: 2.230.434.593
|
15.719.705 USD
|
▼ -4.92% | -4% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0370867473 USD
≈ 945 đ
|
516.031.239 USD |
13.914.168.162 (37%)
Tổng: 37.914.168.162
|
5.583.112 USD
|
▼ -0.28% | 3% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0902954176 USD
≈ 2.301 đ
|
509.857.633 USD |
5.646.550.477 (67%)
Tổng: 8.441.412.412
|
18.484.647 USD
|
▼ -3.62% | -8% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.748 đ
|
509.448.874 USD |
1.207.624.728 (37%)
Tổng: 3.303.030.299
|
38.128.513 USD
|
▼ -4.66% | -4% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.447 đ
|
509.079.416 USD |
509.701.467
|
44.139.067 USD
|
▼ -0.11% | -0% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.657 đ
|
498.501.585 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
34.908.334 USD
|
▼ -5.36% | -7% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,08 USD
≈ 104.016 đ
|
495.978.838 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
219.598.141 USD
|
▲ 6.49% | 18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.640 đ
|
488.950.189 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
44.708.292 USD
|
▲ 0.23% | -0% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.400 đ
|
486.276.822 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.500.166 USD
|
▲ 3.28% | 7% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004897 USD
≈ 0,0125 đ
|
484.897.776 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.305.657 USD
|
▲ 0.20% | 2% | |
| 139 |
Radix
09/2021
|
XRD |
0,0448500138 USD
≈ 1.143 đ
|
468.396.895 USD |
10.443.628.775 (81%)
Tổng: 12.843.628.775
|
7.289.250 USD
|
▼ -1.45% | 1% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,75 USD
≈ 324.722 đ
|
465.199.758 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.470.855 USD
|
▼ -2.12% | -2% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0480459605 USD
≈ 1.224 đ
|
453.620.121 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.571.514 USD
|
▼ -3.64% | -17% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.611 đ
|
451.536.059 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.229.423 USD
|
▼ -2.14% | -8% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,47 USD
≈ 1.387.898 đ
|
442.040.828 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
32.753.396 USD
|
▼ -6.14% | -7% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0437877954 USD
≈ 1.116 đ
|
437.877.954 USD |
10.000.000.000
|
16.341.339 USD
|
▼ -5.12% | -12% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,67 USD
≈ 42.435 đ
|
437.720.983 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
14.504.155 USD
|
▼ -2.52% | 2% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,65 USD
≈ 41.943 đ
|
437.036.780 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
123.275.920 USD
|
▲ 5.90% | 5% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.345 USD
≈ 59.756.253 đ
|
432.114.859 USD |
184.239
|
10.012.092 USD
|
▲ 0.47% | 2% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,77 USD
≈ 350.798 đ
|
430.062.608 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.372.798 USD
|
▼ -4.68% | -11% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.443 đ
|
429.604.163 USD |
2.010.856.385 (38%)
Tổng: 5.354.101.822
|
38.672.794 USD
|
▼ -4.36% | -6% | |
| 150 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.862 đ
|
429.076.484 USD |
735.573.435 (73%)
Tổng: 1.004.262.701
|
34.652.472 USD
|
▼ -4.90% | -2% | |
| 151 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.141 đ
|
424.260.133 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
59.136.968 USD
|
▼ -5.09% | -3% | |
| 152 |
Dymension
02/2024
|
DYM |
2,89 USD
≈ 73.681 đ
|
422.224.779 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.467.628 USD
|
▼ -4.41% | -12% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,66 USD
≈ 93.218 đ
|
421.489.582 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.392.124 USD
|
▼ -3.63% | -8% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.149 đ
|
415.936.022 USD |
1.158.304.743 (77%)
Tổng: 1.500.000.000
|
23.646.004 USD
|
▼ -5.58% | -6% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.619 đ
|
410.015.467 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.413.292 USD
|
▼ -4.44% | -9% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0288761457 USD
≈ 736 đ
|
399.227.390 USD |
13.825.508.201 (66%)
Tổng: 21.000.000.000
|
30.010.673 USD
|
▼ -5.16% | -5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0229559711 USD
≈ 585 đ
|
398.795.794 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.026.014 USD
|
▼ -4.89% | -5% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0068475541 USD
≈ 174 đ
|
391.770.840 USD |
57.213.252.393 (100%)
Tổng: 57.239.325.000
|
6.527.776 USD
|
▼ -3.54% | -5% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.203 đ
|
390.118.734 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
16.092.999 USD
|
▼ -3.18% | -8% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022385877 USD
≈ 57 đ
|
387.962.386 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.665.774 USD
|
▼ -5.17% | -8% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.629 đ
|
386.814.997 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.795.069 USD
|
▼ -5.93% | -6% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,94 USD
≈ 482.566 đ
|
385.800.350 USD |
20.369.080
|
4.496.351 USD
|
▼ -4.33% | -11% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.419 đ
|
382.902.987 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
10.684.862 USD
|
▼ -3.43% | -5% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0713723312 USD
≈ 1.818 đ
|
382.667.107 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.594.123 USD
|
▼ -0.85% | -8% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.140 đ
|
380.199.669 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.527.812 USD
|
▼ -4.08% | -4% | |
| 166 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.399 đ
|
376.910.636 USD |
378.083.200
|
9.292.235 USD
|
▼ -0.15% | -0% | |
| 167 |
Zcash
10/2016
|
ZEC |
22,98 USD
≈ 585.406 đ
|
375.173.273 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.916.341 USD
|
▼ -2.13% | -1% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.605 đ
|
372.533.442 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
113.365.830 USD
|
▼ -1.21% | -5% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.045 đ
|
363.880.216 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.736.327 USD
|
▲ 1.00% | -6% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,13 USD
≈ 79.798 đ
|
361.791.809 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.521.710 USD
|
▼ -6.60% | -16% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,93 USD
≈ 915.350 đ
|
359.270.555 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
51.438.307 USD
|
▼ -17.19% | -19% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,33 USD
≈ 84.763 đ
|
358.705.968 USD |
107.818.999
|
13.373.790 USD
|
▼ -6.71% | -13% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.234 đ
|
355.487.169 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
33.654.950 USD
|
▼ -4.38% | -17% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.053 đ
|
354.071.713 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.954.635 USD
|
▼ -3.08% | -5% | |
| 175 |
Chia
04/2021
|
XCH |
33,76 USD
≈ 860.175 đ
|
347.285.396 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
7.224.532 USD
|
▲ 4.44% | -1% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.804 đ
|
347.140.160 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.628.447 USD
|
▼ -5.85% | -7% | |
| 177 |
Dash
02/2014
|
DASH |
29,05 USD
≈ 740.127 đ
|
342.432.895 USD |
11.787.854 (62%)
Tổng: 18.900.000
|
37.993.301 USD
|
▼ -3.30% | -3% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352097429 USD
≈ 897 đ
|
340.604.824 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
20.258.241 USD
|
▼ -4.14% | -2% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.662 đ
|
339.903.870 USD |
365.995.618 (17%)
Tổng: 2.100.000.000
|
14.154.555 USD
|
▼ -2.19% | -6% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,25 USD
≈ 108.316 đ
|
336.566.752 USD |
79.166.798 (79%)
Tổng: 99.681.496
|
14.574.879 USD
|
▼ -3.57% | -2% | |
| 181 |
Casper
07/2020
|
CSPR |
0,028025054 USD
≈ 714 đ
|
336.289.558 USD |
11.999.604.274 (95%)
Tổng: 12.592.826.020
|
8.455.378 USD
|
▼ -1.81% | -6% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.263 đ
|
335.962.186 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.778.837 USD
|
▼ -4.74% | -4% | |
| 183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,94 USD
≈ 125.811 đ
|
334.805.860 USD |
67.801.571
|
11.546.310 USD
|
▼ -4.92% | -4% | |
| 184 |
NEM
04/2015
|
XEM |
0,0371818584 USD
≈ 947 đ
|
334.636.726 USD |
8.999.999.999
|
5.130.371 USD
|
▼ -2.57% | -3% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,88 USD
≈ 1.500.207 đ
|
332.940.996 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.667.972 USD
|
▼ -3.06% | -4% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.793 đ
|
325.301.491 USD |
493.550.213 (90%)
Tổng: 546.286.987
|
1.743.874 USD
|
▼ -0.64% | -5% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.604 đ
|
324.750.096 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.905.815 USD
|
▼ -3.28% | -6% | |
| 188 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.166 đ
|
320.499.704 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
136.452 USD
|
▼ -6.80% | -10% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322782328 USD
≈ 822 đ
|
319.554.505 USD |
9.900.000.000
|
21.380.834 USD
|
▼ -1.92% | -1% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,35 USD
≈ 187.259 đ
|
317.363.024 USD |
43.179.657
|
4.359.099 USD
|
▼ -4.01% | -6% | |
| 191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,71 USD
≈ 2.132.772 đ
|
315.368.468 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.907.263 USD
|
▼ -6.67% | -13% | |
| 192 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062303443 USD
≈ 159 đ
|
315.255.420 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.071.288 USD
|
▼ -2.29% | 1% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 11.047 đ
|
313.388.219 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.596.949 USD
|
▼ -5.09% | -7% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035083866 USD
≈ 89 đ
|
311.856.586 USD |
88.888.888.888
|
41.655.442 USD
|
▼ -12.19% | -18% | |
| 195 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035083866 USD
≈ 89 đ
|
311.856.586 USD |
88.888.888.888
|
41.655.442 USD
|
▼ -12.19% | -18% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0241468064 USD
≈ 615 đ
|
308.632.113 USD |
12.781.487.846 (19%)
Tổng: 69.000.000.000
|
48.487.379 USD
|
▼ -4.39% | -5% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.268 đ
|
308.302.874 USD |
847.542.152 (81%)
Tổng: 1.050.251.579
|
22.547.140 USD
|
▼ -5.48% | -5% | |
| 198 |
Decred
02/2016
|
DCR |
19,15 USD
≈ 487.864 đ
|
307.288.711 USD |
16.047.707 (76%)
Tổng: 21.000.000
|
2.081.065 USD
|
▼ -2.98% | -10% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072746693 USD
≈ 185 đ
|
307.192.570 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.147.143 USD
|
▼ -2.08% | -8% | |
| 200 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
119,17 USD
≈ 3.036.167 đ
|
306.722.705 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
391.510.867 USD
|
▼ -5.87% | 67% | |
Tỷ giá 10278 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
