- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11504 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4043) - Tron10 (10) - Polygon (300) - Base (370) - BNB Smart Chain (BEP20) (2077) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (95) - EOS (9) - BNB Beacon Chain (BEP2) (5) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
21/01/2025 03:46Tỷ giá 11504 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11504 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
104.017 USD
≈ 2.653.470.395 đ
|
2.060.865.785.761 USD |
19.812.803 (94%)
Tổng: 21.000.000
|
139.928.770.531 USD
|
▼ -0.78% | 13% | |
2 |
Ethereum
08/2015
|
ETH |
3.326 USD
≈ 84.857.044 đ
|
400.839.676.281 USD |
120.501.725
|
63.401.389.690 USD
|
▼ -2.99% | 11% | |
3 |
XRP
08/2013
|
XRP |
3,19 USD
≈ 81.422 đ
|
183.732.613.507 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
24.569.818.741 USD
|
▲ 0.84% | 30% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.490 đ
|
138.262.045.081 USD |
138.368.309.376 (98%)
Tổng: 141.435.444.706
|
320.354.944.860 USD
|
▲ 0.04% | -0% | |
5 |
Solana
04/2020
|
SOL |
249,35 USD
≈ 6.360.912 đ
|
121.325.802.311 USD |
486.568.768 (82%)
Tổng: 592.431.908
|
29.679.404.478 USD
|
▼ -8.28% | 42% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.513 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
684,76 USD
≈ 17.468.199 đ
|
98.609.089.813 USD |
144.005.570
|
3.236.816.072 USD
|
▼ -2.87% | 2% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,36 USD
≈ 9.271 đ
|
53.677.012.851 USD |
147.704.806.384
|
10.790.387.752 USD
|
▼ -7.46% | 13% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.521 đ
|
48.121.135.237 USD |
48.099.992.583
|
31.937.446.593 USD
|
▲ 0.05% | 0% | |
10 |
Cardano
10/2017
|
ADA |
1,04 USD
≈ 26.552 đ
|
36.608.343.944 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
3.434.423.463 USD
|
▼ -3.90% | 15% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.153 đ
|
20.779.043.772 USD |
86.146.814.534 (100%)
Tổng: 86.146.840.598
|
2.493.984.513 USD
|
▼ -0.83% | 10% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,42 USD
≈ 648.449 đ
|
16.220.130.761 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
3.284.648.324 USD
|
▼ -3.69% | 38% | |
13 |
Avalanche
07/2020
|
AVAX |
36,69 USD
≈ 935.959 đ
|
15.095.790.636 USD |
411.442.898 (57%)
Tổng: 715.748.719
|
1.307.210.148 USD
|
▼ -5.25% | 9% | |
14 |
Stellar
08/2014
|
XLM |
0,45 USD
≈ 11.548 đ
|
13.789.639.886 USD |
30.460.649.465 (61%)
Tổng: 50.001.806.812
|
1.648.546.360 USD
|
▼ -3.31% | 11% | |
15 |
Sui
07/2022
|
SUI |
4,48 USD
≈ 114.231 đ
|
13.476.513.749 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
3.368.886.912 USD
|
▼ -9.25% | 0% | |
16 |
Hedera
09/2019
|
HBAR |
0,35 USD
≈ 8.855 đ
|
13.282.457.278 USD |
38.266.149.211 (77%)
Tổng: 50.000.000.000
|
1.711.354.927 USD
|
▼ -3.06% | 31% | |
17 |
Toncoin
08/2021
|
TON |
5,03 USD
≈ 128.354 đ
|
12.506.863.146 USD |
2.485.701.652 (49%)
Tổng: 5.120.333.290
|
518.903.534 USD
|
▼ -1.98% | -3% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000207153 USD
≈ 0,5284 đ
|
12.206.617.447 USD |
589.255.174.681.382 (100%)
Tổng: 589.508.389.100.810
|
1.661.018.348 USD
|
▼ -4.54% | 2% | |
19 |
Polkadot
08/2020
|
DOT |
6,44 USD
≈ 164.288 đ
|
9.922.433.865 USD |
1.540.715.610
|
922.485.212 USD
|
▼ -5.45% | 4% | |
20 |
Litecoin
04/2013
|
LTC |
120,68 USD
≈ 3.078.653 đ
|
9.104.460.849 USD |
75.440.406 (90%)
Tổng: 84.000.000
|
1.938.102.208 USD
|
▼ -2.89% | 27% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,66 USD
≈ 246.497 đ
|
8.931.100.340 USD |
924.280.314 (94%)
Tổng: 985.239.504
|
2.910.290 USD
|
▲ 0.04% | 4% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
439,52 USD
≈ 11.212.049 đ
|
8.710.456.751 USD |
19.818.300 (94%)
Tổng: 21.000.000
|
742.526.866 USD
|
▼ -4.70% | 7% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,00 USD
≈ 178.573 đ
|
8.400.131.078 USD |
1.200.000.000
|
383.802.569 USD
|
▲ 1.88% | 10% | |
24 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
41,32 USD
≈ 1.054.108 đ
|
8.264.275.984 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
39.028.821.245 USD
|
▼ -40.16% | 537% | |
25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,72 USD
≈ 349.908 đ
|
8.236.999.235 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
729.840.538 USD
|
▼ -5.44% | 12% | |
26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
21,34 USD
≈ 544.340 đ
|
7.125.456.608 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
425.632.985 USD
|
▼ -9.24% | 6% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000161659 USD
≈ 0,4124 đ
|
6.800.819.331 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.363.186.837 USD
|
▼ -8.40% | 1% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,14 USD
≈ 131.055 đ
|
6.041.709.145 USD |
1.176.024.564 (96%)
Tổng: 1.231.174.201
|
867.622.820 USD
|
▼ -5.16% | 14% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.515 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.460 đ
|
5.792.833.544 USD |
5.804.137.684
|
107.412.311 USD
|
▼ -0.01% | -0% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.514 đ
|
5.366.160.269 USD |
5.365.382.703
|
208.982.961 USD
|
▲ 0.03% | 0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
351,21 USD
≈ 8.959.428 đ
|
5.285.247.185 USD |
15.048.579 (94%)
Tổng: 16.000.000
|
1.756.382.712 USD
|
▲ 1.68% | 32% | |
33 |
Aptos
10/2022
|
APT |
8,68 USD
≈ 221.483 đ
|
4.966.639.190 USD |
572.048.550 (50%)
Tổng: 1.136.684.409
|
707.087.600 USD
|
▼ -8.37% | 7% | |
34 |
Internet Computer
03/2021
|
ICP |
9,95 USD
≈ 253.812 đ
|
4.775.782.673 USD |
480.001.537 (91%)
Tổng: 529.449.759
|
321.315.188 USD
|
▼ -6.62% | 4% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,33 USD
≈ 34.016 đ
|
4.212.447.247 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
842.241.093 USD
|
▼ -11.62% | 15% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,14 USD
≈ 666.716 đ
|
3.931.394.495 USD |
150.423.617 (71%)
Tổng: 210.700.000
|
480.901.825 USD
|
▼ -6.06% | 10% | |
37 |
Monero
05/2014
|
XMR |
212,19 USD
≈ 5.412.944 đ
|
3.914.197.799 USD |
18.446.744
|
87.683.243 USD
|
▲ 0.94% | 7% | |
38 |
VeChain
08/2017
|
VET |
0,0473025454 USD
≈ 1.207 đ
|
3.830.798.585 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
220.463.023 USD
|
▼ -5.09% | 14% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,45 USD
≈ 11.508 đ
|
3.812.429.791 USD |
8.451.222.201 (82%)
Tổng: 10.340.648.579
|
447.955.239 USD
|
▼ -7.28% | 7% | |
40 |
Algorand
06/2019
|
ALGO |
0,44 USD
≈ 11.240 đ
|
3.695.376.764 USD |
8.386.890.543 (84%)
Tổng: 10.000.000.000
|
776.586.203 USD
|
▼ -1.37% | 31% | |
41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,32 USD
≈ 1.513.292 đ
|
3.559.291.091 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
40.308.679 USD
|
▲ 1.31% | 30% | |
42 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,69 USD
≈ 94.221 đ
|
3.550.220.303 USD |
961.206.767 (53%)
Tổng: 1.804.395.921
|
154.730.683 USD
|
▼ -3.09% | -1% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.295 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,85 USD
≈ 174.823 đ
|
3.547.843.859 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
303.318.316 USD
|
▼ -6.98% | 3% | |
45 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.387 đ
|
3.527.601.960 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
92.198.825 USD
|
▼ -7.93% | 3% | |
46 |
Bittensor
03/2023
|
TAO |
426,42 USD
≈ 10.877.873 đ
|
3.494.787.585 USD |
8.195.723 (39%)
Tổng: 21.000.000
|
351.193.066 USD
|
▼ -6.52% | 7% | |
47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.645 đ
|
3.382.501.015 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
315.847.852 USD
|
▼ -3.41% | -6% | |
48 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.286 đ
|
3.293.639.920 USD |
25.569.995.968 (89%)
Tổng: 28.704.026.601
|
231.351.192 USD
|
▼ -3.02% | 14% | |
49 |
Filecoin
12/2017
|
FIL |
5,14 USD
≈ 131.149 đ
|
3.197.651.216 USD |
621.979.551 (32%)
Tổng: 1.959.681.409
|
739.217.283 USD
|
▼ -5.21% | 8% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,72 USD
≈ 18.271 đ
|
3.111.189.842 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
1.082.894.820 USD
|
▼ -8.71% | 7% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,21 USD
≈ 30.777 đ
|
2.936.950.303 USD |
2.434.349.171 (90%)
Tổng: 2.719.493.897
|
495.233.056 USD
|
▼ -5.04% | 2% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.533 đ
|
2.797.816.987 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
1.502.661.866 USD
|
▼ -1.10% | 22% | |
53 |
Cosmos
03/2019
|
ATOM |
6,14 USD
≈ 156.679 đ
|
2.401.065.928 USD |
390.934.204
|
425.552.669 USD
|
▼ -5.11% | 1% | |
54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000031348 USD
≈ 0,7997 đ
|
2.396.107.503 USD |
76.435.745.914.551 (82%)
Tổng: 92.706.440.290.358
|
1.432.378.683 USD
|
▼ -13.20% | 26% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,73 USD
≈ 120.629 đ
|
2.352.023.984 USD |
497.393.122 (45%)
Tổng: 1.097.469.370
|
412.259.209 USD
|
▼ -9.73% | 8% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,73 USD
≈ 44.148 đ
|
2.339.285.324 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
771.551.811 USD
|
▼ -9.07% | 6% | |
57 |
Stacks
10/2019
|
STX |
1,44 USD
≈ 36.744 đ
|
2.174.541.012 USD |
1.509.687.949 (83%)
Tổng: 1.818.000.000
|
202.647.774 USD
|
▼ -6.62% | 3% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.219 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,64 USD
≈ 552.089 đ
|
2.141.933.307 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
363.266.294 USD
|
▼ -6.52% | 13% | |
60 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,21 USD
≈ 30.854 đ
|
2.079.427.795 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
116.008.625 USD
|
▼ -5.94% | 6% | |
61 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,06 USD
≈ 180.002 đ
|
2.052.529.548 USD |
290.885.624 (52%)
Tổng: 554.999.171
|
372.961.462 USD
|
▲ 1.93% | 60% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 348.080 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.314 đ
|
2.050.714.250 USD |
1.000.000.000
|
122.453.523 USD
|
▼ -5.71% | 4% | |
64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.259 đ
|
1.968.553.373 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
212.965.977 USD
|
▼ -4.42% | 11% | |
65 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,87 USD
≈ 47.657 đ
|
1.868.160.823 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
691.491.972 USD
|
▼ -22.01% | 110% | |
66 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
20,82 USD
≈ 531.165 đ
|
1.847.464.744 USD |
88.727.247 (30%)
Tổng: 300.000.000
|
60.353.859 USD
|
▲ 1.46% | 18% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.469 đ
|
1.845.291.093 USD |
1.848.231.183
|
17.185.427.792 USD
|
▲ 0.03% | -0% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 3.105 đ
|
1.817.586.641 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
94.105.329 USD
|
▼ -12.56% | 25% | |
70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,94 USD
≈ 49.380 đ
|
1.794.890.849 USD |
927.252.612 (9%)
Tổng: 10.000.000.000
|
729.947.427 USD
|
▼ -9.37% | 3% | |
71 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,75 USD
≈ 19.010 đ
|
1.713.969.349 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
227.259.764 USD
|
▼ -4.17% | -4% | |
72 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,62 USD
≈ 66.729 đ
|
1.687.349.902 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
380.508.569 USD
|
▼ -13.83% | 9% | |
73 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.145 đ
|
1.596.200.535 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.975
|
624.476.415 USD
|
▼ -11.65% | 30% | |
74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,76 USD
≈ 44.925 đ
|
1.578.005.164 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
416.363.007 USD
|
▲ 0.07% | 15% | |
75 |
Sei
08/2023
|
SEI |
0,35 USD
≈ 9.037 đ
|
1.570.229.061 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
427.080.167 USD
|
▼ -7.71% | 3% | |
76 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,50 USD
≈ 471.836 đ
|
1.548.738.801 USD |
83.733.239 (87%)
Tổng: 96.504.599
|
40.310.050 USD
|
▲ 0.85% | 36% | |
77 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.641 đ
|
1.539.994.139 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
260.033.905 USD
|
▼ -14.75% | -17% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0243605661 USD
≈ 621 đ
|
1.531.314.836 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
560.896.115 USD
|
▼ -14.79% | -16% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Flare
12/2020
|
FLR |
0,0267477652 USD
≈ 682 đ
|
1.523.161.155 USD |
56.945.361.341 (55%)
Tổng: 102.927.622.798
|
32.869.013 USD
|
▼ -5.04% | 15% | |
82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,43 USD
≈ 36.420 đ
|
1.426.021.687 USD |
998.841.679
|
1.080.058.341 USD
|
▼ -14.79% | 3% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.794 đ
|
1.418.438.243 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
505.438.048 USD
|
▼ -5.34% | 9% | |
85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,30 USD
≈ 288.173 đ
|
1.385.688.604 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
5.332.156 USD
|
▲ 2.32% | 8% | |
86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000144045 USD
≈ 3,6746 đ
|
1.383.449.588 USD |
9.604.290.579.605 (99%)
Tổng: 9.671.158.976.232
|
603.956.719 USD
|
▼ -9.66% | -3% | |
88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,02770256 USD
≈ 707 đ
|
1.369.753.068 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
282.175.960 USD
|
▼ -7.34% | -5% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.966 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,47 USD
≈ 37.478 đ
|
1.367.755.143 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
196.350.352 USD
|
▼ -5.32% | 57% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,38 USD
≈ 2.739.218 đ
|
1.296.348.891 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
65.983.775 USD
|
▼ -3.85% | 9% | |
92 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.389 đ
|
1.292.350.531 USD |
1.541.347.647 (73%)
Tổng: 2.100.000.000
|
368.524.340 USD
|
▼ -4.78% | 14% | |
93 |
Tezos
10/2017
|
XTZ |
1,26 USD
≈ 32.072 đ
|
1.289.432.066 USD |
1.025.606.710 (98%)
Tổng: 1.045.931.884
|
123.596.134 USD
|
▼ -4.84% | 6% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.047 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.484 đ
|
1.273.614.684 USD |
5.924.186.879
|
123.931.531 USD
|
▼ -8.39% | 9% | |
96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0335292839 USD
≈ 855 đ
|
1.233.492.550 USD |
36.788.514.597 (95%)
Tổng: 38.812.674.733
|
447.095.631 USD
|
▼ -10.65% | 5% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,62 USD
≈ 883.211 đ
|
1.224.386.594 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
663.633.511 USD
|
▼ -7.30% | 19% | |
99 |
IOTA
06/2017
|
IOTA |
0,34 USD
≈ 8.594 đ
|
1.210.483.524 USD |
3.593.121.973
|
198.701.117 USD
|
▼ -6.56% | 11% | |
100 |
THORChain
07/2019
|
RUNE |
3,36 USD
≈ 85.654 đ
|
1.172.301.664 USD |
349.142.109 (82%)
Tổng: 424.128.212
|
486.282.709 USD
|
▼ -6.79% | 10% | |
101 |
Official Melania Meme
01/2025
|
MELANIA |
6,02 USD
≈ 153.626 đ
|
1.157.540.534 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
6.246.545.652 USD
|
▼ -17.82% | -18% | |
102 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.304 USD
≈ 33.261.359 đ
|
1.160.934.585 USD |
890.386 (89%)
Tổng: 1.005.577
|
197.630.672 USD
|
▼ -4.75% | 1% | |
103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.130 đ
|
1.155.334.575 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
211.346.895 USD
|
▼ -9.75% | 8% | |
104 |
Flow
01/2021
|
FLOW |
0,71 USD
≈ 18.211 đ
|
1.112.095.993 USD |
1.557.855.805
|
132.748.195 USD
|
▼ -4.49% | 6% | |
105 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 21.984 đ
|
1.096.356.161 USD |
1.272.213.238 (57%)
Tổng: 2.217.289.552
|
589.717.674 USD
|
▼ -8.81% | 15% | |
106 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010827 USD
≈ 0,0276 đ
|
1.048.308.772 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
76.305.643 USD
|
▼ -2.79% | 1% | |
107 |
Bitcoin SV
11/2018
|
BSV |
52,77 USD
≈ 1.346.114 đ
|
1.045.538.973 USD |
19.813.853
|
115.285.737 USD
|
▼ -4.12% | 3% | |
108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.693 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
109 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,021048921 USD
≈ 537 đ
|
1.041.206.012 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
84.430.331 USD
|
▼ -10.15% | 3% | |
110 |
Neo
09/2016
|
NEO |
14,70 USD
≈ 374.963 đ
|
1.036.827.246 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
99.286.260 USD
|
▼ -5.19% | 8% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,89 USD
≈ 22.614 đ
|
1.020.863.871 USD |
1.151.609.568
|
139.090.816 USD
|
▼ -3.75% | 3% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
14,95 USD
≈ 381.346 đ
|
981.430.901 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
113.444.931 USD
|
▼ -11.18% | 3% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.065 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.583 đ
|
958.039.366 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
212.783.672 USD
|
▼ -2.92% | 7% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.884 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,01 USD
≈ 153.221 đ
|
948.061.339 USD |
157.844.698 (58%)
Tổng: 270.000.000
|
125.100.876 USD
|
▼ -5.45% | 4% | |
119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0949375773 USD
≈ 2.422 đ
|
940.853.834 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
125.195.283 USD
|
▼ -14.27% | -9% | |
120 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,85 USD
≈ 21.637 đ
|
932.977.068 USD |
1.099.999.297 (100%)
Tổng: 1.099.999.958
|
407.662.147 USD
|
▼ -24.36% | -16% | |
121 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,38 USD
≈ 9.786 đ
|
927.965.654 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
215.060.149 USD
|
▼ -10.15% | -2% | |
122 |
MultiversX
09/2020
|
EGLD |
32,08 USD
≈ 818.290 đ
|
891.257.605 USD |
27.784.745 (88%)
Tổng: 31.415.926
|
122.503.324 USD
|
▼ -8.76% | 5% | |
123 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,37 USD
≈ 34.822 đ
|
882.013.180 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
20.844.599 USD
|
▼ -1.96% | 14% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.510 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 566.067 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,16 USD
≈ 29.530 đ
|
867.829.320 USD |
749.685.884 (51%)
Tổng: 1.461.713.309
|
145.526.402 USD
|
▼ -7.76% | 15% | |
127 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.480 đ
|
861.247.802 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
19.395.241 USD
|
▼ -7.38% | 7% | |
128 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,17 USD
≈ 29.888 đ
|
845.772.869 USD |
721.876.996 (93%)
Tổng: 773.782.706
|
112.335.105 USD
|
▼ -10.52% | -0% | |
129 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,96 USD
≈ 75.434 đ
|
840.585.787 USD |
284.266.477 (28%)
Tổng: 1.000.000.000
|
144.138.436 USD
|
▼ -7.39% | 30% | |
130 |
Helium
06/2020
|
HNT |
4,50 USD
≈ 114.784 đ
|
795.366.197 USD |
176.765.487 (79%)
Tổng: 223.000.000
|
35.198.915 USD
|
▼ -16.08% | -4% | |
131 |
Zcash
10/2016
|
ZEC |
48,45 USD
≈ 1.236.056 đ
|
791.166.215 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
135.039.562 USD
|
▼ -5.36% | 4% | |
132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
Core
02/2023
|
CORE |
0,84 USD
≈ 21.493 đ
|
787.991.289 USD |
935.278.179 (45%)
Tổng: 2.100.000.000
|
98.543.462 USD
|
▼ -8.08% | -5% | |
134 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,08446051 USD
≈ 2.155 đ
|
785.686.453 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
104.406.930 USD
|
▲ 9.41% | 42% | |
135 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.134 đ
|
782.023.570 USD |
4.826.055.109 (95%)
Tổng: 5.088.555.128
|
141.916.616 USD
|
▼ -2.96% | 19% | |
136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.461 đ
|
753.917.480 USD |
755.380.870
|
4.825.670 USD
|
▼ -0.04% | 0% | |
137 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
84,70 USD
≈ 2.160.597 đ
|
751.160.562 USD |
8.868.893 (89%)
Tổng: 10.000.000
|
90.922.587 USD
|
▼ -2.07% | 19% | |
138 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,99 USD
≈ 25.277 đ
|
745.776.021 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
298.295.831 USD
|
▼ -11.51% | 1% | |
139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0138386027 USD
≈ 353 đ
|
744.988.567 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
190.634.293 USD
|
▼ -7.76% | 17% | |
140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0776053953 USD
≈ 1.980 đ
|
725.851.241 USD |
9.353.102.806
|
149.690.098 USD
|
▼ -6.86% | 3% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.953 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Akash Network
10/2020
|
AKT |
2,90 USD
≈ 73.895 đ
|
719.215.444 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
23.621.174 USD
|
▼ -5.21% | 5% | |
143 |
eCash
07/2021
|
XEC |
0,0000340601 USD
≈ 0,8689 đ
|
674.868.471 USD |
19.814.035.922.584 (94%)
Tổng: 21.000.000.000.000
|
78.733.064 USD
|
▼ -3.51% | 3% | |
144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.516 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
145 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 6.025 đ
|
667.446.937 USD |
2.826.190.512 (28%)
Tổng: 10.000.000.000
|
157.084.373 USD
|
▼ -7.21% | 4% | |
146 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.695 USD
≈ 68.747.759 đ
|
664.365.842 USD |
246.524
|
17.893.744 USD
|
▲ 0.05% | 2% | |
147 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077473786 USD
≈ 198 đ
|
652.573.684 USD |
84.231.547.034 (85%)
Tổng: 99.213.408.535
|
89.710.502 USD
|
▼ -3.65% | 23% | |
148 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,94 USD
≈ 49.558 đ
|
638.941.751 USD |
328.895.104
|
51.690.036 USD
|
▼ -14.08% | -14% | |
149 |
Ronin
11/2021
|
RON |
1,68 USD
≈ 42.803 đ
|
638.749.604 USD |
380.687.836 (38%)
Tổng: 1.000.000.000
|
36.269.540 USD
|
▼ -5.65% | -4% | |
150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.951 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
151 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,87 USD
≈ 98.844 đ
|
636.459.611 USD |
164.259.023 (64%)
Tổng: 258.446.028
|
181.221.521 USD
|
▼ -6.13% | 12% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,17 USD
≈ 55.484 đ
|
630.822.342 USD |
290.036.836 (64%)
Tổng: 450.000.000
|
159.105.226 USD
|
▼ -6.93% | 1% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016159 USD
≈ 0,0412 đ
|
631.134.510 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
54.611.337 USD
|
▼ -18.00% | -5% | |
155 |
Mina
03/2021
|
MINA |
0,51 USD
≈ 13.108 đ
|
621.002.995 USD |
1.208.572.045 (100%)
Tổng: 1.210.377.604
|
77.721.106 USD
|
▼ -8.07% | -0% | |
156 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
234,48 USD
≈ 5.981.545 đ
|
606.663.957 USD |
2.587.291 (86%)
Tổng: 3.000.000
|
13.313.443 USD
|
▼ -5.55% | 3% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.908 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.205.645 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
159 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.044 đ
|
582.637.103 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
147.406.133 USD
|
▼ -9.42% | -3% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9590 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.687 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,76 USD
≈ 70.509 đ
|
582.666.259 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
313.051.105 USD
|
▼ -10.03% | -1% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.679 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,36 USD
≈ 85.693 đ
|
580.028.759 USD |
172.669.461 (17%)
Tổng: 1.000.000.000
|
146.371.337 USD
|
▼ -10.74% | 44% | |
166 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,66 USD
≈ 42.409 đ
|
564.339.782 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
81.616.474 USD
|
▼ -6.16% | 3% | |
167 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.558 đ
|
549.101.022 USD |
900.356.099 (76%)
Tổng: 1.186.663.423
|
36.383.746 USD
|
▼ -5.74% | 9% | |
168 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,64 USD
≈ 16.384 đ
|
548.838.344 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
378.211.440 USD
|
▼ -15.67% | 69% | |
169 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.890 đ
|
548.674.069 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
55.785.973 USD
|
▼ -9.57% | 3% | |
170 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.707 USD
≈ 69.045.031 đ
|
541.200.167 USD |
199.957
|
35.381.151 USD
|
▲ 0.90% | 2% | |
171 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0052770611 USD
≈ 135 đ
|
540.671.620 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
238.914.349 USD
|
▼ -7.87% | -12% | |
172 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.521 đ
|
538.891.255 USD |
538.650.971
|
86.839.292 USD
|
▲ 0.09% | 0% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.243 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,10 USD
≈ 53.511 đ
|
511.622.380 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
124.601.358 USD
|
▼ -14.28% | -15% | |
175 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.455 đ
|
494.444.641 USD |
495.516.083
|
123.535.898 USD
|
▼ -0.08% | -0% | |
176 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0699662285 USD
≈ 1.785 đ
|
494.250.721 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
88.636.017 USD
|
▼ -8.02% | 2% | |
177 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004907 USD
≈ 0,0125 đ
|
490.676.853 USD |
999.990.000.000.000
|
57.898.445 USD
|
▼ -1.21% | 5% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.603 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.703 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.532 đ
|
489.522.055 USD |
1.082.853.842
|
45.408.444 USD
|
▼ -7.38% | 5% | |
181 |
Terra Classic
07/2019
|
LUNC |
0,0000877829 USD
≈ 2,2393 đ
|
483.329.166 USD |
5.505.958.693.618 (85%)
Tổng: 6.508.596.068.212
|
68.475.486 USD
|
▼ -5.66% | -9% | |
182 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.798 đ
|
482.183.520 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
91.819.228 USD
|
▼ -5.92% | -1% | |
183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053302503 USD
≈ 136 đ
|
473.800.027 USD |
88.888.888.888
|
167.992.298 USD
|
▼ -12.14% | 1% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 984.176 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053302503 USD
≈ 136 đ
|
473.800.027 USD |
88.888.888.888
|
167.992.298 USD
|
▼ -12.14% | 1% | |
186 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,62 USD
≈ 321.963 đ
|
472.538.331 USD |
37.440.442
|
107.634.763 USD
|
▼ -6.60% | 2% | |
187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.816 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
188 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,29 USD
≈ 109.398 đ
|
471.728.011 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
209.551.170 USD
|
▼ -7.45% | 5% | |
189 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.883 đ
|
471.733.663 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
51.035.202 USD
|
▼ -3.97% | 1% | |
190 |
Kusama
12/2019
|
KSM |
27,84 USD
≈ 710.091 đ
|
445.443.962 USD |
16.002.557
|
78.542.730 USD
|
▼ -7.42% | -1% | |
191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.348 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.476 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Dash
02/2014
|
DASH |
36,73 USD
≈ 936.992 đ
|
444.787.413 USD |
12.109.520 (64%)
Tổng: 18.900.000
|
135.151.419 USD
|
▼ -5.96% | 8% | |
194 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,42 USD
≈ 316.712 đ
|
444.139.209 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
22.100.600 USD
|
▼ -8.39% | 5% | |
195 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,006708216 USD
≈ 171 đ
|
438.046.505 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
224.724.529 USD
|
▼ -8.76% | -7% | |
196 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,20 USD
≈ 5.187 đ
|
437.420.012 USD |
2.151.461.839 (72%)
Tổng: 3.000.000.000
|
109.184.995 USD
|
▼ -5.24% | 3% | |
197 |
Creditcoin
01/2020
|
CTC |
1,05 USD
≈ 26.720 đ
|
436.863.936 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
43.717.058 USD
|
▼ -3.61% | 1% | |
198 |
Nervos Network
11/2019
|
CKB |
0,0095456248 USD
≈ 244 đ
|
436.791.922 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
70.584.644 USD
|
▼ -7.30% | -2% | |
199 |
Theta Fuel
03/2019
|
TFUEL |
0,0639756553 USD
≈ 1.632 đ
|
436.128.627 USD |
6.817.102.924
|
18.209.106 USD
|
▼ -4.77% | -3% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.016.253 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.