Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10133 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3788) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2575) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2596) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
05/05/2024 05:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.935 USD
≈ 1.627.336.152 đ
|
1.259.138.001.285 USD |
19.694.050 (94%)
Tổng: 21.000.000
|
23.865.908.222 USD
|
▲ 2.95% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.139 USD
≈ 79.889.367 đ
|
376.944.800.108 USD |
120.095.781
|
9.082.384.106 USD
|
▲ 2.12% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.789.075.846 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
43.524.310.976 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
590,58 USD
≈ 15.032.077 đ
|
87.162.453.229 USD |
147.587.453
|
631.618.385 USD
|
▲ 1.76% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
147,51 USD
≈ 3.754.508 đ
|
65.983.828.342 USD |
447.325.320 (78%)
Tổng: 575.228.977
|
3.112.860.446 USD
|
▲ 3.56% | 4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.569.827.464 USD |
33.567.514.410
|
5.929.474.325 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.586 đ
|
29.483.793.235 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
768.176.165 USD
|
▲ 0.61% | 3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.100 đ
|
23.218.502.278 USD |
144.155.926.384
|
2.869.129.923 USD
|
▲ 14.61% | 9% | |
| 9 |
Toncoin
08/2021
|
TON |
5,72 USD
≈ 145.491 đ
|
19.853.166.439 USD |
3.473.228.671 (68%)
Tổng: 5.106.148.290
|
206.057.143 USD
|
▲ 0.10% | 7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.967 đ
|
16.762.215.955 USD |
35.652.403.530 (79%)
Tổng: 45.000.000.000
|
260.519.856 USD
|
▲ 0.94% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253817 USD
≈ 0,6460 đ
|
14.957.148.343 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
769.669.258 USD
|
▲ 5.22% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,36 USD
≈ 950.988 đ
|
14.209.784.242 USD |
380.321.906 (53%)
Tổng: 715.748.719
|
367.109.235 USD
|
▲ 5.94% | 9% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.123 đ
|
10.737.885.022 USD |
87.522.484.735 (100%)
Tổng: 87.522.505.286
|
245.419.230 USD
|
▼ -0.74% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,19 USD
≈ 183.121 đ
|
10.345.301.678 USD |
1.437.953.431
|
177.349.012 USD
|
▼ -1.08% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
467,14 USD
≈ 11.890.175 đ
|
9.203.247.580 USD |
19.701.163 (94%)
Tổng: 21.000.000
|
377.918.413 USD
|
▲ 4.21% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,39 USD
≈ 366.156 đ
|
8.445.771.662 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
248.480.280 USD
|
▲ 2.36% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,91 USD
≈ 175.919 đ
|
7.385.212.320 USD |
1.068.535.931 (90%)
Tổng: 1.189.080.790
|
333.195.778 USD
|
▲ 0.91% | -9% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.713 đ
|
7.277.793.741 USD |
9.899.022.324 (99%)
Tổng: 10.000.000.000
|
169.314.279 USD
|
▲ 0.16% | 1% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,37 USD
≈ 340.425 đ
|
6.198.502.949 USD |
463.451.298 (89%)
Tổng: 518.222.884
|
107.156.317 USD
|
▼ -2.84% | 2% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,27 USD
≈ 2.093.896 đ
|
6.128.230.004 USD |
74.493.606 (89%)
Tổng: 84.000.000
|
267.587.385 USD
|
▲ 0.79% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.083 đ
|
5.390.192.665 USD |
926.485.522 (94%)
Tổng: 985.239.504
|
1.043.287 USD
|
▼ -0.31% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.348.582.612 USD |
5.347.888.596
|
700.328.857 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,57 USD
≈ 192.788 đ
|
4.536.421.303 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
139.712.650 USD
|
▲ 1.74% | -4% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,22 USD
≈ 692.758 đ
|
3.997.744.467 USD |
146.883.252 (70%)
Tổng: 210.700.000
|
188.935.331 USD
|
▲ 1.30% | -1% | |
| 25 |
Aptos
10/2022
|
APT |
9,18 USD
≈ 233.761 đ
|
3.929.229.757 USD |
427.833.120 (39%)
Tổng: 1.094.257.026
|
129.867.144 USD
|
▲ 2.24% | 2% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.782 đ
|
3.905.950.774 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
162.631.658 USD
|
▼ -4.07% | 1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.449 đ
|
3.855.940.104 USD |
3.856.501.056
|
4.517.052.973 USD
|
▼ -0.01% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000088372 USD
≈ 0,2249 đ
|
3.717.705.333 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.120.639.196 USD
|
▲ 11.07% | 24% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.431 đ
|
3.581.345.014 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.916.369 USD
|
▲ 1.44% | 6% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,03 USD
≈ 229.731 đ
|
3.492.729.292 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
233.011.945 USD
|
▲ 9.61% | 12% | |
| 31 |
Stacks
10/2019
|
STX |
2,39 USD
≈ 60.795 đ
|
3.483.630.875 USD |
1.458.481.268 (80%)
Tổng: 1.818.000.000
|
209.294.422 USD
|
▲ 7.97% | -6% | |
| 32 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,47 USD
≈ 88.307 đ
|
3.465.630.852 USD |
998.906.103
|
593.688.452 USD
|
▲ 17.54% | 26% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.846 đ
|
3.443.121.571 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
53.583.035 USD
|
▲ 1.66% | -3% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,77 USD
≈ 223.173 đ
|
3.427.698.038 USD |
390.930.671
|
96.050.895 USD
|
▼ -0.41% | 4% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,16 USD
≈ 156.691 đ
|
3.370.455.521 USD |
547.500.618 (28%)
Tổng: 1.960.516.614
|
134.476.145 USD
|
▲ 1.68% | 4% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.247 đ
|
3.276.587.745 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.201.613 USD
|
▼ -0.78% | 7% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.846 đ
|
3.234.279.171 USD |
28.929.034.560 (58%)
Tổng: 50.001.806.812
|
51.774.589 USD
|
▲ 0.44% | -2% | |
| 38 |
Bittensor
03/2023
|
TAO |
461,40 USD
≈ 11.744.112 đ
|
3.093.046.554 USD |
6.703.556 (32%)
Tổng: 21.000.000
|
38.248.589 USD
|
▲ 10.09% | 9% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,02 USD
≈ 1.298.718 đ
|
3.061.450.849 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.833.350 USD
|
▲ 1.60% | -3% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,92 USD
≈ 74.318 đ
|
3.052.319.540 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
337.601.507 USD
|
▲ 3.14% | 13% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.390 đ
|
2.855.948.982 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
238.856.800 USD
|
▲ 1.22% | -2% | |
| 42 |
VeChain
08/2017
|
VET |
0,0375320339 USD
≈ 955 đ
|
2.729.123.711 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.413.535 USD
|
▲ 1.48% | -5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.913 USD
≈ 74.136.225 đ
|
2.695.151.350 USD |
925.319 (92%)
Tổng: 1.005.577
|
73.947.496 USD
|
▼ -0.03% | -2% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.122 đ
|
2.653.308.217 USD |
9.483.115.387 (88%)
Tổng: 10.797.322.913
|
104.362.404 USD
|
▲ 1.06% | 5% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.846 đ
|
2.631.447.387 USD |
23.538.181.816 (82%)
Tổng: 28.700.000.000
|
43.639.355 USD
|
▲ 2.47% | 1% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.684 đ
|
2.544.226.907 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
317.215.445 USD
|
▼ -1.24% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
127,26 USD
≈ 3.239.183 đ
|
2.345.714.617 USD |
18.432.262
|
65.895.465 USD
|
▲ 2.33% | 5% | |
| 48 |
Arweave
05/2020
|
AR |
35,72 USD
≈ 909.276 đ
|
2.338.267.446 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
139.027.819 USD
|
▲ 2.75% | 4% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,86 USD
≈ 632.716 đ
|
2.321.755.388 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
74.908.214 USD
|
▲ 1.58% | -4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,21 USD
≈ 56.142 đ
|
2.205.696.122 USD |
1.000.000.000
|
36.936.412 USD
|
▲ 2.52% | -7% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.764 đ
|
1.956.743.952 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
93.766.436 USD
|
▲ 1.00% | -4% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,09 USD
≈ 53.304 đ
|
1.868.987.573 USD |
892.450.962 (89%)
Tổng: 1.000.000.000
|
48.700.722 USD
|
▼ -3.14% | 3% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001951404 USD
≈ 4,9669 đ
|
1.867.655.766 USD |
9.570.831.937.444 (99%)
Tổng: 9.708.351.412.385
|
382.102.131 USD
|
▲ 13.94% | 12% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 55.955 đ
|
1.864.649.222 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
174.021.260 USD
|
▲ 2.78% | 1% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,15 USD
≈ 258.413 đ
|
1.845.844.808 USD |
181.810.651 (17%)
Tổng: 1.040.767.123
|
75.249.800 USD
|
▲ 1.12% | -1% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000280272 USD
≈ 0,7134 đ
|
1.827.132.994 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
412.740.843 USD
|
▲ 4.95% | 9% | |
| 57 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.876 đ
|
1.805.186.055 USD |
885.722.727 (42%)
Tổng: 2.100.000.000
|
76.061.814 USD
|
▼ -0.78% | -10% | |
| 58 |
THORChain
07/2019
|
RUNE |
5,34 USD
≈ 135.982 đ
|
1.792.687.891 USD |
335.554.329 (81%)
Tổng: 414.221.510
|
226.184.520 USD
|
▲ 1.96% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.561 đ
|
1.625.934.641 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.155.940 USD
|
▲ 1.67% | 0% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.611 đ
|
1.607.297.118 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
123.111.664 USD
|
▲ 1.94% | -1% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.982 đ
|
1.594.431.430 USD |
8.145.286.998 (81%)
Tổng: 10.000.000.000
|
41.188.483 USD
|
▲ 1.63% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.492 đ
|
1.458.136.231 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
118.882.203 USD
|
▲ 2.27% | 6% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0458050799 USD
≈ 1.166 đ
|
1.390.117.185 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
88.806.322 USD
|
▲ 2.15% | 0% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.388 đ
|
1.382.646.275 USD |
1.504.704.697
|
36.248.751 USD
|
▲ 1.47% | 1% | |
| 65 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,74 USD
≈ 18.867 đ
|
1.334.242.322 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
231.671.015 USD
|
▲ 0.65% | 22% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,75 USD
≈ 2.284.380 đ
|
1.329.366.869 USD |
14.812.059 (93%)
Tổng: 16.000.000
|
58.049.762 USD
|
▲ 2.03% | -2% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,52 USD
≈ 1.667.768 đ
|
1.290.610.396 USD |
19.696.931
|
67.217.615 USD
|
▲ 4.40% | -3% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,19 USD
≈ 2.651.978 đ
|
1.257.872.598 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.664.948 USD
|
▼ -1.22% | -0% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251813322 USD
≈ 641 đ
|
1.245.619.883 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
18.640.990 USD
|
▲ 0.07% | -6% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012768 USD
≈ 0,0325 đ
|
1.236.219.233 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.134.643 USD
|
▲ 3.17% | -4% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,15 USD
≈ 131.125 đ
|
1.232.203.474 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
67.551.535 USD
|
▲ 2.52% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0314087134 USD
≈ 799 đ
|
1.217.917.877 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
8.386.365 USD
|
▲ 0.15% | 3% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.424 đ
|
1.199.434.412 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
281.566.828 USD
|
▼ -1.27% | 2% | |
| 74 |
Neo
09/2016
|
NEO |
16,84 USD
≈ 428.560 đ
|
1.187.682.997 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.627.579 USD
|
▲ 1.32% | -5% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.046 đ
|
1.160.909.603 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
84.619.098 USD
|
▲ 3.24% | 2% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.951 đ
|
1.143.919.702 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
120.227.752 USD
|
▲ 0.55% | 5% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,69 USD
≈ 1.061.142 đ
|
1.121.400.382 USD |
26.898.386 (86%)
Tổng: 31.415.926
|
16.617.042 USD
|
▲ 0.66% | 1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,50 USD
≈ 191.008 đ
|
1.080.311.044 USD |
143.958.513 (53%)
Tổng: 270.000.000
|
28.305.287 USD
|
▼ -0.18% | 1% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.076 đ
|
1.074.247.900 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
46.713.823 USD
|
▲ 0.98% | 6% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,13 USD
≈ 130.501 đ
|
1.040.036.105 USD |
202.849.564 (2%)
Tổng: 10.000.000.000
|
248.483.582 USD
|
▲ 0.19% | 7% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,37 USD
≈ 111.151 đ
|
1.029.053.843 USD |
235.647.399 (61%)
Tổng: 388.539.008
|
16.717.212 USD
|
▲ 1.07% | -2% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.557 đ
|
1.025.163.974 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
62.601.934 USD
|
▲ 0.84% | -0% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.574 đ
|
1.014.570.349 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.010.986 USD
|
▲ 0.02% | 1% | |
| 84 |
eCash
07/2021
|
XEC |
0,000051389 USD
≈ 1,3080 đ
|
1.012.232.590 USD |
19.697.467.173.092 (94%)
Tổng: 21.000.000.000.000
|
46.191.615 USD
|
▲ 5.36% | -0% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.587 đ
|
989.256.908 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
114.742.405 USD
|
▲ 1.31% | 11% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,25 USD
≈ 260.881 đ
|
982.119.939 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.453.192 USD
|
▲ 0.54% | 2% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.817 đ
|
955.927.029 USD |
980.424.709 (98%)
Tổng: 1.000.991.345
|
22.734.191 USD
|
▲ 0.21% | -3% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191626582 USD
≈ 488 đ
|
944.719.046 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.977.181 USD
|
▲ 4.99% | 5% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.232 đ
|
943.034.647 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
17.641.372 USD
|
▲ 2.21% | -1% | |
| 90 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.670 đ
|
934.605.984 USD |
1.097.785.213 (95%)
Tổng: 1.154.613.053
|
20.192.072 USD
|
▲ 1.39% | -1% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.936 đ
|
925.308.349 USD |
1.124.930.806
|
93.913.884 USD
|
▼ -0.91% | -0% | |
| 92 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.795 đ
|
898.621.955 USD |
3.946.692.401 (79%)
Tổng: 4.996.692.412
|
25.617.982 USD
|
▲ 0.74% | -4% | |
| 93 |
Helium
06/2020
|
HNT |
5,56 USD
≈ 141.635 đ
|
895.201.155 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.722.713 USD
|
▲ 1.62% | 30% | |
| 94 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.391 đ
|
886.911.058 USD |
320.700.835 (32%)
Tổng: 1.000.000.000
|
11.365.147 USD
|
▼ -0.87% | -2% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0200281858 USD
≈ 510 đ
|
882.983.589 USD |
44.087.047.881 (98%)
Tổng: 44.769.601.659
|
124.371.505 USD
|
▲ 15.61% | 16% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.500 đ
|
862.178.449 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.638.657 USD
|
▲ 0.83% | 0% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,95 USD
≈ 1.042.202 đ
|
859.868.586 USD |
21.000.000
|
163.334.737 USD
|
▼ -1.12% | -4% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,28 USD
≈ 32.464 đ
|
827.282.043 USD |
648.625.262 (57%)
Tổng: 1.147.587.861
|
19.300.165 USD
|
▲ 2.18% | 12% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.811 đ
|
813.905.145 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
54.779.412 USD
|
▲ 1.41% | -6% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
314,11 USD
≈ 7.994.934 đ
|
813.404.479 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.119.789 USD
|
▲ 2.04% | -7% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.015 đ
|
780.685.642 USD |
96.453.009 (32%)
Tổng: 300.000.000
|
6.596.575 USD
|
▲ 2.71% | 4% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,71 USD
≈ 18.117 đ
|
776.631.663 USD |
1.091.117.477
|
6.194.084 USD
|
▲ 1.49% | 14% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.918 đ
|
758.528.418 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
31.878.335 USD
|
▲ 1.44% | -1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.844 đ
|
745.934.111 USD |
3.248.643.038
|
12.119.528 USD
|
▲ 1.18% | -2% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.511 đ
|
744.998.857 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.094.075 USD
|
▲ 0.98% | -1% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.363 đ
|
732.060.088 USD |
734.654.635
|
5.272.670 USD
|
▲ 0.00% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.193 đ
|
730.282.573 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.792.198 USD
|
▲ 1.21% | 4% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.823 đ
|
724.917.908 USD |
6.536.018.915
|
24.498.414 USD
|
▲ 6.33% | 2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.175 đ
|
710.080.114 USD |
261.274.527 (58%)
Tổng: 450.000.000
|
25.315.493 USD
|
▲ 1.90% | -1% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.705 đ
|
670.708.325 USD |
3.628.101.363 (61%)
Tổng: 5.941.333.861
|
10.306.184 USD
|
▲ 0.40% | -4% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 31.068 đ
|
655.583.583 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.075.111 USD
|
▲ 3.69% | 11% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,17 USD
≈ 462.550 đ
|
650.107.029 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.577.079 USD
|
▼ -1.98% | 1% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0965665441 USD
≈ 2.458 đ
|
648.309.139 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
12.598.427 USD
|
▲ 0.69% | -3% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
37,02 USD
≈ 942.248 đ
|
648.350.410 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
117.351.535 USD
|
▲ 8.97% | 8% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.371 đ
|
644.899.249 USD |
1.582.806.532 (53%)
Tổng: 3.000.000.000
|
39.918.611 USD
|
▲ 0.21% | 1% | |
| 117 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011571884 USD
≈ 295 đ
|
638.764.845 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
293.555.498 USD
|
▲ 13.59% | 15% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001097734 USD
≈ 2,7941 đ
|
636.642.819 USD |
5.799.608.663.227 (85%)
Tổng: 6.794.620.151.574
|
24.081.829 USD
|
▲ 4.04% | 3% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.081 đ
|
626.419.761 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.365.456 USD
|
▲ 6.84% | 7% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.557 đ
|
606.685.500 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
24.803.865 USD
|
▼ -0.03% | 1% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002878961 USD
≈ 7,3278 đ
|
604.581.871 USD |
2.100.000.000.000
|
30.707.421 USD
|
▲ 2.77% | -0% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 42.915 đ
|
602.066.843 USD |
357.083.963 (36%)
Tổng: 980.000.000
|
4.177.447 USD
|
▲ 0.68% | 5% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.489 đ
|
581.678.987 USD |
658.350.949 (66%)
Tổng: 1.000.000.000
|
14.284.287 USD
|
▲ 1.10% | -6% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.635 đ
|
574.968.665 USD |
1.000.000.000
|
259.192.137 USD
|
▲ 27.10% | 16% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.309 USD
≈ 58.765.916 đ
|
569.174.894 USD |
246.524
|
2.676.192 USD
|
▲ 0.23% | -1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.658 đ
|
559.178.426 USD |
1.858.484.070 (83%)
Tổng: 2.230.434.593
|
10.608.982 USD
|
▲ 2.27% | -3% | |
| 127 |
Astar
10/2021
|
ASTR |
0,0990816529 USD
≈ 2.522 đ
|
559.094.615 USD |
5.642.766.327 (67%)
Tổng: 8.437.628.262
|
22.828.911 USD
|
▲ 1.18% | -5% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0573570121 USD
≈ 1.460 đ
|
541.529.287 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.329.659 USD
|
▼ -0.94% | -5% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.258 đ
|
531.674.576 USD |
1.202.014.102 (36%)
Tổng: 3.303.030.299
|
21.355.861 USD
|
▲ 1.18% | 0% | |
| 130 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.463 đ
|
523.935.251 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.212.672 USD
|
▲ 2.33% | 2% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.464 đ
|
509.922.021 USD |
509.701.467
|
44.623.745 USD
|
▲ 0.00% | 0% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0366123321 USD
≈ 932 đ
|
509.383.838 USD |
13.912.903.361 (37%)
Tổng: 37.912.903.361
|
6.287.342 USD
|
▲ 1.51% | 2% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0501375758 USD
≈ 1.276 đ
|
501.375.758 USD |
10.000.000.000
|
19.549.748 USD
|
▲ 0.42% | -6% | |
| 134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.182 đ
|
494.068.134 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
31.867.462 USD
|
▲ 0.60% | 13% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.188 đ
|
493.446.810 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.317.578 USD
|
▼ -0.13% | 4% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,66 USD
≈ 398.512 đ
|
488.384.638 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
20.299.060 USD
|
▲ 1.03% | 2% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.319 đ
|
484.322.097 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.573.770 USD
|
▼ -1.14% | -1% | |
| 138 |
Radix
09/2021
|
XRD |
0,0463865465 USD
≈ 1.181 đ
|
484.220.844 USD |
10.438.820.751 (81%)
Tổng: 12.838.820.751
|
3.156.289 USD
|
▲ 4.31% | -9% | |
| 139 |
Dymension
02/2024
|
DYM |
3,32 USD
≈ 84.420 đ
|
484.237.803 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.266.679 USD
|
▲ 1.28% | -10% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,15 USD
≈ 334.585 đ
|
479.800.068 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.845.653 USD
|
▲ 1.41% | 5% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,32 USD
≈ 1.484.394 đ
|
473.216.255 USD |
8.114.268 (81%)
Tổng: 10.000.000
|
32.706.581 USD
|
▼ -0.24% | 2% | |
| 142 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,31 USD
≈ 58.788 đ
|
472.561.019 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.966.208 USD
|
▲ 7.78% | 9% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004761 USD
≈ 0,0121 đ
|
471.376.306 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.019.134 USD
|
▼ -0.34% | -2% | |
| 144 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,77 USD
≈ 45.068 đ
|
470.059.214 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
75.371.592 USD
|
▲ 12.56% | 52% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.343 đ
|
466.510.917 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.183.315 USD
|
▲ 2.74% | 3% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,04 USD
≈ 102.823 đ
|
465.377.466 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
180.950.709 USD
|
▲ 2.11% | 10% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.968 đ
|
453.583.783 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
22.819.103 USD
|
▲ 2.10% | -11% | |
| 148 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051000619 USD
≈ 130 đ
|
453.338.834 USD |
88.888.888.888
|
103.989.375 USD
|
▲ 19.61% | 2% | |
| 149 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051000619 USD
≈ 130 đ
|
453.338.834 USD |
88.888.888.888
|
103.989.375 USD
|
▲ 19.61% | 2% | |
| 150 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.633 đ
|
449.998.942 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
29.085.520 USD
|
▲ 0.26% | 1% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,67 USD
≈ 1.137.107 đ
|
446.747.774 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.036.598 USD
|
▲ 0.77% | -7% | |
| 152 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.442 đ
|
442.980.249 USD |
730.186.347 (73%)
Tổng: 1.004.262.701
|
24.432.834 USD
|
▲ 2.22% | -2% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,80 USD
≈ 351.353 đ
|
442.789.945 USD |
32.076.977
|
19.990.966 USD
|
▲ 1.57% | -2% | |
| 154 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.783 đ
|
439.654.138 USD |
1.935.218.351 (36%)
Tổng: 5.360.221.988
|
28.657.863 USD
|
▲ 0.26% | -6% | |
| 155 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.818 đ
|
438.956.142 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
13.785.560 USD
|
▲ 0.58% | -3% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002509859 USD
≈ 64 đ
|
434.975.536 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.275.188 USD
|
▲ 2.72% | 0% | |
| 157 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,65 USD
≈ 42.114 đ
|
434.827.273 USD |
262.800.753 (47%)
Tổng: 555.000.000
|
11.224.281 USD
|
▲ 1.72% | 5% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0248046856 USD
≈ 631 đ
|
430.912.038 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.463.191 USD
|
▲ 2.20% | -1% | |
| 159 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,55 USD
≈ 90.344 đ
|
430.617.020 USD |
121.319.853 (12%)
Tổng: 1.000.000.000
|
149.332.241 USD
|
▲ 2.73% | 12% | |
| 160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.930 đ
|
429.137.918 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.625.463 USD
|
▼ -0.32% | 8% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0799758106 USD
≈ 2.036 đ
|
428.795.188 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.042.896 USD
|
▲ 2.71% | -9% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.876 đ
|
426.945.911 USD |
1.379.841.766 (77%)
Tổng: 1.802.763.272
|
14.073.328 USD
|
▲ 0.31% | -3% | |
| 163 |
Ravencoin
03/2018
|
RVN |
0,0308685885 USD
≈ 786 đ
|
426.113.198 USD |
13.804.103.722 (66%)
Tổng: 21.000.000.000
|
31.268.362 USD
|
▲ 2.06% | -3% | |
| 164 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.722 đ
|
423.581.653 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.759.240 USD
|
▲ 2.49% | -2% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.287 USD
≈ 58.208.256 đ
|
422.278.207 USD |
184.652
|
6.969.506 USD
|
▼ -0.15% | -2% | |
| 166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,68 USD
≈ 526.350 đ
|
419.644.330 USD |
20.292.985
|
7.212.943 USD
|
▼ -3.15% | -6% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0073369997 USD
≈ 187 đ
|
418.616.668 USD |
57.055.565.971 (100%)
Tổng: 57.081.735.000
|
9.473.363 USD
|
▲ 2.23% | -1% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,86 USD
≈ 98.270 đ
|
416.273.695 USD |
107.818.999
|
14.638.432 USD
|
▲ 0.85% | -2% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.395 đ
|
411.067.749 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
10.878.975 USD
|
▲ 2.26% | -10% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.178 đ
|
402.339.205 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.198.339 USD
|
▲ 2.04% | -1% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,76 USD
≈ 95.695 đ
|
395.913.538 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
13.614.208 USD
|
▲ 1.24% | -20% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,76 USD
≈ 95.692 đ
|
393.835.893 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
40.868.915 USD
|
▲ 0.03% | -5% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.257 đ
|
386.254.129 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.308.445 USD
|
▼ -0.44% | 7% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,30 USD
≈ 593.146 đ
|
380.507.158 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.362.793 USD
|
▲ 0.49% | 1% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.392 đ
|
374.273.508 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.294.086 USD
|
▲ 0.52% | -3% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,27 USD
≈ 2.526.820 đ
|
374.002.476 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.746.752 USD
|
▲ 3.21% | 1% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,37 USD
≈ 9.407 đ
|
369.591.774 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
137.785 USD
|
▲ 4.08% | -7% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.958 đ
|
365.864.798 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.878.432 USD
|
▼ -1.83% | -0% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,037584351 USD
≈ 957 đ
|
363.575.824 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
21.390.601 USD
|
▲ 4.58% | 3% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0298747422 USD
≈ 760 đ
|
358.056.641 USD |
11.985.262.977 (95%)
Tổng: 12.577.775.736
|
5.463.400 USD
|
▲ 0.56% | -2% | |
| 181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.919 đ
|
356.137.390 USD |
363.768.356 (17%)
Tổng: 2.100.000.000
|
38.256.573 USD
|
▼ -0.42% | -3% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.617 đ
|
355.325.786 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.627.609 USD
|
▲ 1.16% | 0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,03 USD
≈ 1.578.873 đ
|
350.743.492 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.685.907 USD
|
▲ 1.25% | -3% | |
| 184 |
Dash
02/2014
|
DASH |
29,71 USD
≈ 756.328 đ
|
350.071.449 USD |
11.781.084 (62%)
Tổng: 18.900.000
|
33.641.562 USD
|
▼ -0.34% | 0% | |
| 185 |
NEM
04/2015
|
XEM |
0,0387513206 USD
≈ 986 đ
|
348.761.885 USD |
8.999.999.999
|
8.248.604 USD
|
▲ 1.11% | 2% | |
| 186 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,54 USD
≈ 90.026 đ
|
348.583.604 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
12.989.596 USD
|
▲ 0.31% | 57% | |
| 187 |
Decred
02/2016
|
DCR |
21,62 USD
≈ 550.221 đ
|
346.631.908 USD |
16.035.048 (76%)
Tổng: 21.000.000
|
3.654.262 USD
|
▲ 1.45% | 3% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,38 USD
≈ 111.503 đ
|
346.690.998 USD |
79.139.486 (79%)
Tổng: 99.681.496
|
12.450.296 USD
|
▲ 0.66% | -3% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.806 đ
|
344.414.739 USD |
492.322.254 (90%)
Tổng: 546.016.908
|
1.339.809 USD
|
▲ 0.42% | 3% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,97 USD
≈ 202.881 đ
|
344.176.668 USD |
43.179.657
|
4.277.438 USD
|
▲ 2.19% | -3% | |
| 191 |
Chia
04/2021
|
XCH |
33,45 USD
≈ 851.334 đ
|
344.053.586 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.738.084 USD
|
▼ -2.42% | 11% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.288 đ
|
342.060.113 USD |
846.294.144 (81%)
Tổng: 1.048.415.940
|
79.407.636 USD
|
▲ 5.00% | -0% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.031 đ
|
341.626.987 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.663.004 USD
|
▲ 1.30% | -3% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080446389 USD
≈ 205 đ
|
339.706.614 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.871.986 USD
|
▲ 2.28% | 11% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0267099811 USD
≈ 680 đ
|
338.365.066 USD |
12.668.113.263 (18%)
Tổng: 69.000.000.000
|
62.214.730 USD
|
▲ 5.49% | -4% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.021 đ
|
333.848.285 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
36.861.573 USD
|
▲ 1.64% | 1% | |
| 197 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,13 USD
≈ 130.662 đ
|
333.635.824 USD |
64.992.331
|
11.631.900 USD
|
▼ -0.12% | -6% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.430 đ
|
327.783.320 USD |
328.083.103
|
12.483.131 USD
|
▲ 0.01% | 0% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064534523 USD
≈ 164 đ
|
326.544.686 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.227.052 USD
|
▲ 4.45% | 6% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329072633 USD
≈ 838 đ
|
325.781.907 USD |
9.900.000.000
|
22.043.047 USD
|
▲ 0.83% | -2% | |
Tỷ giá 10133 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
