Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9795 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3696) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (698) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 16:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.615 USD
≈ 1.643.818.084 đ
|
1.272.077.089.080 USD |
19.686.875 (94%)
Tổng: 21.000.000
|
50.201.519.985 USD
|
▲ 5.26% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.113 USD
≈ 79.185.373 đ
|
373.744.246.221 USD |
120.073.358
|
20.709.502.604 USD
|
▲ 4.29% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
109.538.463.224 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.100.928.651 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
559,49 USD
≈ 14.233.541 đ
|
83.636.303.954 USD |
149.485.475
|
1.563.253.861 USD
|
▲ 1.98% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
144,34 USD
≈ 3.671.969 đ
|
64.493.057.265 USD |
446.818.402 (78%)
Tổng: 574.286.980
|
6.093.144.310 USD
|
▲ 11.00% | -17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.446 đ
|
33.017.147.581 USD |
33.009.729.576
|
11.140.839.817 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.761 đ
|
27.653.481.926 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.030.008.881 USD
|
▲ 2.51% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
7,05 USD
≈ 179.277 đ
|
24.461.067.810 USD |
3.471.109.492 (68%)
Tổng: 5.105.421.341
|
704.410.736 USD
|
▲ 17.92% | -1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.879 đ
|
21.947.798.735 USD |
143.946.606.384
|
2.449.578.595 USD
|
▲ 6.36% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.778 đ
|
16.493.205.360 USD |
35.624.675.141 (79%)
Tổng: 45.000.000.000
|
535.104.360 USD
|
▲ 4.79% | -21% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227744 USD
≈ 0,5794 đ
|
13.420.731.090 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
619.006.335 USD
|
▲ 5.06% | -18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,46 USD
≈ 902.006 đ
|
13.402.081.344 USD |
377.989.541 (53%)
Tổng: 715.748.719
|
709.680.659 USD
|
▲ 4.95% | -24% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 172.862 đ
|
9.752.031.882 USD |
1.435.199.484
|
258.341.627 USD
|
▲ 3.31% | -19% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
485,61 USD
≈ 12.353.973 đ
|
9.563.349.904 USD |
19.693.391 (94%)
Tổng: 21.000.000
|
593.690.165 USD
|
▲ 1.55% | -20% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.771 đ
|
9.544.467.731 USD |
87.610.079.689 (100%)
Tổng: 87.610.103.526
|
493.549.101 USD
|
▼ -0.46% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,84 USD
≈ 352.038 đ
|
8.124.264.430 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
455.124.085 USD
|
▲ 5.99% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.213 đ
|
6.694.770.902 USD |
9.894.741.776 (99%)
Tổng: 10.000.000.000
|
396.731.068 USD
|
▲ 2.38% | -23% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,80 USD
≈ 147.500 đ
|
6.167.962.645 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.309
|
607.295.957 USD
|
▲ 6.19% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,30 USD
≈ 338.462 đ
|
6.158.405.907 USD |
462.887.143 (89%)
Tổng: 517.759.101
|
183.021.513 USD
|
▲ 11.10% | -15% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,20 USD
≈ 2.065.834 đ
|
6.044.726.793 USD |
74.438.612 (89%)
Tổng: 84.000.000
|
539.769.495 USD
|
▲ 0.72% | -17% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.877 đ
|
5.422.468.170 USD |
926.585.566 (94%)
Tổng: 985.239.504
|
1.387.063 USD
|
▲ 0.06% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.446 đ
|
5.349.171.876 USD |
5.347.888.596
|
659.301.120 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,63 USD
≈ 194.117 đ
|
4.568.594.548 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
166.508.749 USD
|
▲ 9.96% | -17% | |
| 24 |
Aptos
10/2022
|
APT |
9,55 USD
≈ 242.942 đ
|
4.061.269.811 USD |
425.282.049 (39%)
Tổng: 1.091.705.955
|
245.941.333 USD
|
▲ 4.65% | -20% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,20 USD
≈ 666.527 đ
|
3.841.601.909 USD |
146.626.148 (70%)
Tổng: 210.700.000
|
295.391.500 USD
|
▲ 3.23% | -22% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.623 đ
|
3.801.169.904 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.411.029 USD
|
▲ 3.94% | -10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.427 đ
|
3.586.887.036 USD |
3.588.766.587
|
9.762.108.013 USD
|
▼ -0.08% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.427 đ
|
3.566.391.019 USD |
1.453.372.798 (80%)
Tổng: 1.818.000.000
|
181.688.528 USD
|
▲ 7.26% | -18% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,16 USD
≈ 156.586 đ
|
3.322.730.094 USD |
539.832.024 (28%)
Tổng: 1.960.583.836
|
275.300.279 USD
|
▲ 5.53% | -24% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,36 USD
≈ 1.408.241 đ
|
3.321.323.232 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.747.042 USD
|
▲ 1.46% | -3% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.157 đ
|
3.297.535.505 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.274.110 USD
|
▲ 2.81% | -20% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.866 đ
|
3.255.538.428 USD |
28.894.126.053 (58%)
Tổng: 50.001.806.812
|
107.483.687 USD
|
▲ 5.06% | -13% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,33 USD
≈ 211.812 đ
|
3.254.860.946 USD |
390.930.671
|
199.335.823 USD
|
▲ 3.46% | -23% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,06 USD
≈ 204.982 đ
|
3.096.972.849 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
243.190.479 USD
|
▲ 5.53% | -11% | |
| 35 |
Bittensor
03/2023
|
TAO |
465,89 USD
≈ 11.852.152 đ
|
3.083.284.780 USD |
6.618.103 (32%)
Tổng: 21.000.000
|
45.787.435 USD
|
▲ 3.93% | -27% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,16 USD
≈ 29.420 đ
|
3.069.175.860 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
337.455.135 USD
|
▲ 2.75% | -18% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 53.011 đ
|
3.035.678.295 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.721.365 USD
|
▲ 9.79% | -19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0409264663 USD
≈ 1.041 đ
|
2.975.948.224 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
111.133.617 USD
|
▲ 8.17% | -16% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,083016883 USD
≈ 2.112 đ
|
2.967.154.444 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
62.142.799 USD
|
▲ 5.46% | -17% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.040 USD
≈ 77.333.027 đ
|
2.810.974.225 USD |
924.717 (92%)
Tổng: 1.005.577
|
131.759.344 USD
|
▼ -2.50% | -9% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.983 đ
|
2.741.871.962 USD |
23.381.355.861 (81%)
Tổng: 28.700.000.000
|
58.301.889 USD
|
▲ 1.92% | -18% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,71 USD
≈ 69.032 đ
|
2.710.547.469 USD |
998.906.170
|
680.104.114 USD
|
▲ 16.98% | -20% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,32 USD
≈ 720.526 đ
|
2.645.326.265 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
207.667.474 USD
|
▲ 11.54% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.660 đ
|
2.482.279.919 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
110.823.345 USD
|
▲ 9.08% | -16% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,27 USD
≈ 57.669 đ
|
2.369.721.113 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
224.376.341 USD
|
▲ 4.15% | -24% | |
| 46 |
Monero
05/2014
|
XMR |
119,76 USD
≈ 3.046.587 đ
|
2.206.564.338 USD |
18.425.532
|
50.799.882 USD
|
▲ 5.01% | -11% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,00000519 USD
≈ 0,1320 đ
|
2.183.396.319 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
671.401.140 USD
|
▲ 8.57% | -28% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.972 đ
|
2.082.239.812 USD |
1.000.000.000
|
52.735.510 USD
|
▲ 4.20% | -30% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,24 USD
≈ 285.978 đ
|
2.004.361.996 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
219.176.531 USD
|
▲ 18.06% | 4% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.061 đ
|
1.990.465.759 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.974.451 USD
|
▲ 7.53% | -23% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 51.889 đ
|
1.818.830.300 USD |
891.733.035 (89%)
Tổng: 1.000.000.000
|
60.897.045 USD
|
▲ 5.74% | -19% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.620 đ
|
1.788.487.879 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
277.650.957 USD
|
▲ 9.32% | -17% | |
| 53 |
Core
02/2023
|
CORE |
1,99 USD
≈ 50.545 đ
|
1.751.734.165 USD |
881.678.579 (42%)
Tổng: 2.100.000.000
|
187.727.534 USD
|
▼ -2.04% | -9% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.675 đ
|
1.743.124.025 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
76.873.536 USD
|
▼ -4.41% | -8% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,14 USD
≈ 130.737 đ
|
1.722.419.454 USD |
335.164.090 (81%)
Tổng: 414.167.948
|
513.078.829 USD
|
▲ 15.28% | -29% | |
| 56 |
Arweave
05/2020
|
AR |
26,14 USD
≈ 665.009 đ
|
1.710.990.218 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
67.985.069 USD
|
▲ 8.66% | -14% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,29 USD
≈ 32.855 đ
|
1.673.634.019 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
309.018.173 USD
|
▲ 5.35% | -13% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.297 đ
|
1.573.529.468 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
161.795.944 USD
|
▲ 14.59% | -15% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274951909 USD
≈ 699 đ
|
1.456.093.246 USD |
52.958.106.369 (84%)
Tổng: 62.955.102.600
|
35.797.361 USD
|
▲ 6.38% | -12% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.516 đ
|
1.443.094.033 USD |
8.130.162.198 (81%)
Tổng: 10.000.000.000
|
70.971.802 USD
|
▲ 6.52% | -22% | |
| 61 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,94 USD
≈ 151.170 đ
|
1.421.296.116 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
110.685.695 USD
|
▼ -0.37% | -12% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.644 đ
|
1.413.903.954 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
277.449.713 USD
|
▲ 13.33% | -17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0459185262 USD
≈ 1.168 đ
|
1.393.560.115 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
252.161.464 USD
|
▲ 12.72% | -22% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001431387 USD
≈ 3,6414 đ
|
1.369.607.040 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
160.997.822 USD
|
▲ 9.11% | -26% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.357 đ
|
1.364.347.723 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
610.617.927 USD
|
▲ 10.76% | -33% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.661 đ
|
1.337.837.259 USD |
1.501.883.814
|
68.167.120 USD
|
▲ 5.54% | -25% | |
| 67 |
Neo
09/2016
|
NEO |
18,84 USD
≈ 479.184 đ
|
1.328.659.820 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
544.363.310 USD
|
▲ 13.88% | -18% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
67,00 USD
≈ 1.704.582 đ
|
1.319.304.419 USD |
19.689.931
|
61.002.331 USD
|
▲ 3.17% | -28% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,91 USD
≈ 2.745.158 đ
|
1.302.734.754 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.652.217 USD
|
▲ 7.02% | -6% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,97 USD
≈ 2.237.850 đ
|
1.302.321.359 USD |
14.804.857 (93%)
Tổng: 16.000.000
|
97.702.572 USD
|
▲ 5.10% | -26% | |
| 71 |
Flare
12/2020
|
FLR |
0,0320836113 USD
≈ 816 đ
|
1.238.113.754 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
15.832.789 USD
|
▲ 1.65% | -13% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012585 USD
≈ 0,0320 đ
|
1.218.491.117 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.786.437 USD
|
▲ 2.68% | -23% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.079 đ
|
1.112.687.566 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
128.156.065 USD
|
▲ 8.34% | -17% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,22 USD
≈ 1.048.561 đ
|
1.106.007.503 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
31.315.904 USD
|
▲ 3.36% | -20% | |
| 75 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,61 USD
≈ 15.470 đ
|
1.094.570.520 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
158.731.315 USD
|
▲ 10.13% | -23% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.957 đ
|
1.090.225.263 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
372.737.588 USD
|
▲ 3.67% | -3% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,33 USD
≈ 59.222 đ
|
1.081.724.912 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.363.320 USD
|
▲ 10.14% | -21% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,14 USD
≈ 181.739 đ
|
1.024.075.504 USD |
143.351.218 (53%)
Tổng: 270.000.000
|
59.410.150 USD
|
▲ 3.49% | -25% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.392 đ
|
1.008.301.873 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
121.231.355 USD
|
▲ 5.15% | -27% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000509453 USD
≈ 1,2960 đ
|
1.003.092.431 USD |
19.689.589.048.092 (94%)
Tổng: 21.000.000.000.000
|
37.421.310 USD
|
▲ 4.10% | -27% | |
| 81 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.886 đ
|
1.001.851.699 USD |
315.098.914 (32%)
Tổng: 1.000.000.000
|
20.626.630 USD
|
▲ 4.02% | -13% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148982 USD
≈ 0,3790 đ
|
971.232.955 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
120.313.988 USD
|
▲ 7.40% | -30% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.120 đ
|
967.847.524 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.921.144 USD
|
▲ 7.03% | -24% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.757 đ
|
963.249.579 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
100.720.062 USD
|
▼ -0.56% | -23% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.908 đ
|
958.128.183 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.664.638 USD
|
▲ 4.23% | -23% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,94 USD
≈ 125.616 đ
|
941.690.294 USD |
190.712.711 (2%)
Tổng: 10.000.000.000
|
314.710.675 USD
|
▲ 1.98% | -24% | |
| 87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.667 đ
|
923.756.117 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
80.396.329 USD
|
▲ 10.44% | -18% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.156 đ
|
920.195.630 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.305.759 USD
|
▲ 4.02% | -31% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186028541 USD
≈ 473 đ
|
917.120.703 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.485.304 USD
|
▲ 5.58% | -24% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,64 USD
≈ 1.110.198 đ
|
916.437.205 USD |
21.000.000
|
274.745.329 USD
|
▲ 4.32% | -39% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.911 đ
|
915.860.003 USD |
3.941.520.720 (79%)
Tổng: 4.991.520.733
|
63.571.239 USD
|
▲ 2.42% | -34% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,91 USD
≈ 99.347 đ
|
913.783.351 USD |
233.994.144 (60%)
Tổng: 388.539.008
|
10.241.128 USD
|
▲ 4.21% | -3% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
345,43 USD
≈ 8.787.810 đ
|
894.528.577 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.721.309 USD
|
▲ 6.11% | -8% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0201604212 USD
≈ 513 đ
|
886.805.040 USD |
43.987.426.139 (98%)
Tổng: 44.668.780.032
|
104.124.630 USD
|
▼ -0.49% | -36% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.669 đ
|
884.580.010 USD |
1.088.788.995 (95%)
Tổng: 1.148.884.013
|
30.866.138 USD
|
▲ 6.70% | -21% | |
| 96 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.868 đ
|
877.351.551 USD |
1.123.432.099
|
157.731.652 USD
|
▲ 7.65% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.305 đ
|
848.031.437 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
74.351.780 USD
|
▲ 4.97% | -28% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,57 USD
≈ 218.034 đ
|
823.906.087 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.262.869 USD
|
▲ 4.96% | -18% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 30.911 đ
|
769.876.349 USD |
633.606.528 (55%)
Tổng: 1.145.347.324
|
29.198.434 USD
|
▲ 3.67% | -8% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 31.964 đ
|
760.018.464 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.972.178 USD
|
▲ 4.49% | -23% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.796 đ
|
735.798.198 USD |
3.229.505.319
|
19.386.544 USD
|
▲ 5.18% | -26% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.193 đ
|
731.845.725 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.259.732 USD
|
▲ 5.41% | -27% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.998 đ
|
712.742.231 USD |
725.332.035
|
9.653.253 USD
|
▲ 0.55% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,82 USD
≈ 71.851 đ
|
703.662.220 USD |
249.144.070 (55%)
Tổng: 450.000.000
|
48.757.354 USD
|
▲ 4.55% | -24% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.213 đ
|
693.114.971 USD |
1.087.603.449
|
9.037.159 USD
|
▲ 2.52% | -14% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.815 đ
|
685.975.038 USD |
3.623.996.055 (61%)
Tổng: 5.932.947.119
|
19.600.346 USD
|
▲ 5.89% | -21% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.838 đ
|
678.819.846 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.096.794 USD
|
▲ 1.37% | -16% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0990258744 USD
≈ 2.519 đ
|
664.820.098 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
34.437.691 USD
|
▲ 10.33% | -22% | |
| 109 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,54 USD
≈ 471.658 đ
|
663.247.338 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.901.047 USD
|
▲ 5.41% | -18% | |
| 110 |
Helium
06/2020
|
HNT |
4,10 USD
≈ 104.362 đ
|
659.954.416 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.646.957 USD
|
▼ -0.24% | -33% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,80 USD
≈ 172.910 đ
|
655.681.864 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.930.756 USD
|
▲ 3.58% | -14% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,35 USD
≈ 59.694 đ
|
652.202.451 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
61.021.059 USD
|
▲ 11.41% | -21% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.274 đ
|
625.703.615 USD |
1.549.363.353 (52%)
Tổng: 3.000.000.000
|
51.585.464 USD
|
▲ 8.56% | -21% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
35,40 USD
≈ 900.558 đ
|
619.980.633 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
17.377.823 USD
|
▲ 2.89% | -21% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.765 đ
|
612.488.194 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
29.312.478 USD
|
▲ 3.61% | -25% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001017901 USD
≈ 2,5895 đ
|
592.776.691 USD |
5.823.520.270.379 (86%)
Tổng: 6.796.661.393.460
|
33.245.980 USD
|
▲ 4.22% | -21% | |
| 117 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.666 đ
|
590.155.507 USD |
5.630.815.945 (67%)
Tổng: 8.425.677.880
|
31.729.129 USD
|
▲ 8.69% | -21% | |
| 118 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.927 đ
|
589.596.741 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.368.684 USD
|
▼ -2.17% | -31% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.385 USD
≈ 60.668.552 đ
|
587.903.070 USD |
246.524
|
5.449.253 USD
|
▲ 0.10% | -1% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.342 đ
|
572.456.356 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
52.106.404 USD
|
▲ 6.27% | -29% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0871648684 USD
≈ 2.217 đ
|
568.214.887 USD |
6.518.852.113
|
29.943.325 USD
|
▲ 5.93% | -20% | |
| 122 |
XDC Network
04/2018
|
XDC |
0,0406906779 USD
≈ 1.035 đ
|
565.991.064 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.444.198 USD
|
▲ 10.74% | -3% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002681465 USD
≈ 6,8216 đ
|
563.107.732 USD |
2.100.000.000.000
|
33.381.779 USD
|
▲ 5.75% | -42% | |
| 124 |
Radix
09/2021
|
XRD |
0,0533475156 USD
≈ 1.357 đ
|
556.212.617 USD |
10.426.214.058 (81%)
Tổng: 12.826.214.058
|
3.889.050 USD
|
▲ 3.70% | -21% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.555 đ
|
550.763.843 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
15.126.352 USD
|
▲ 6.82% | -25% | |
| 126 |
Dymension
02/2024
|
DYM |
3,77 USD
≈ 95.833 đ
|
549.987.175 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.933.386 USD
|
▲ 6.52% | -20% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.515 đ
|
525.642.760 USD |
356.458.212 (36%)
Tổng: 980.000.000
|
5.419.383 USD
|
▲ 2.32% | -25% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.260 đ
|
525.753.699 USD |
1.187.835.641 (36%)
Tổng: 3.303.030.299
|
64.491.585 USD
|
▲ 4.12% | -26% | |
| 129 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.855 đ
|
525.310.204 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
55.626.536 USD
|
▲ 0.42% | -5% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093348504 USD
≈ 237 đ
|
515.281.202 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
320.933.768 USD
|
▲ 5.78% | -25% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0545320188 USD
≈ 1.387 đ
|
514.857.454 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.390.587 USD
|
▲ 6.57% | -28% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.450 đ
|
509.907.467 USD |
509.701.467
|
68.928.972 USD
|
▲ 0.04% | 0% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057335146 USD
≈ 146 đ
|
509.645.740 USD |
88.888.888.888
|
223.128.541 USD
|
▲ 22.28% | 42% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057335146 USD
≈ 146 đ
|
509.645.740 USD |
88.888.888.888
|
223.128.541 USD
|
▲ 22.28% | 42% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,093709539 USD
≈ 2.384 đ
|
500.324.850 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.818.357 USD
|
▲ 3.99% | -17% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.367 đ
|
499.724.729 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.485.631 USD
|
▲ 7.05% | -18% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.936 đ
|
497.411.638 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
36.012.095 USD
|
▲ 11.65% | -23% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.873 đ
|
496.070.791 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
18.437.355 USD
|
▲ 8.09% | -6% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 325.866 đ
|
467.535.659 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.844.338 USD
|
▲ 6.70% | -18% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.084 đ
|
464.544.686 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.801.540 USD
|
▲ 5.37% | -30% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.557 đ
|
464.148.161 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.952.970 USD
|
▲ 6.23% | -25% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.076 đ
|
463.318.883 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
68.261.998 USD
|
▲ 4.67% | -17% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.267 đ
|
462.944.390 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.967.042 USD
|
▲ 9.53% | -12% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460938717 USD
≈ 1.173 đ
|
460.938.717 USD |
10.000.000.000
|
47.520.421 USD
|
▲ 9.08% | -20% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,49 USD
≈ 1.411.539 đ
|
450.048.822 USD |
8.111.176 (81%)
Tổng: 10.000.000
|
34.142.474 USD
|
▲ 5.88% | -21% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004497 USD
≈ 0,0114 đ
|
445.280.824 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.347.333 USD
|
▲ 0.38% | -17% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.366 đ
|
445.271.655 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.981.169 USD
|
▲ 8.93% | -17% | |
| 148 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.711 đ
|
442.379.590 USD |
716.334.139 (71%)
Tổng: 1.004.262.701
|
39.315.457 USD
|
▲ 5.15% | -27% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.400 USD
≈ 61.067.514 đ
|
440.355.753 USD |
183.447
|
26.113.765 USD
|
▲ 0.07% | 0% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,45 USD
≈ 545.749 đ
|
435.333.002 USD |
20.292.985
|
5.366.092 USD
|
▲ 8.31% | -20% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,96 USD
≈ 355.143 đ
|
435.261.080 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.295.347 USD
|
▲ 5.35% | -29% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0250175312 USD
≈ 636 đ
|
434.609.634 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.097.493 USD
|
▲ 7.89% | -25% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.707 đ
|
434.498.750 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.306.494 USD
|
▲ 5.19% | -21% | |
| 154 |
Qtum
05/2017
|
QTUM |
4,13 USD
≈ 104.943 đ
|
432.130.961 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
104.525.407 USD
|
▲ 12.64% | -23% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.835 đ
|
425.254.360 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.955.417 USD
|
▲ 6.30% | -33% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0308514077 USD
≈ 785 đ
|
424.163.402 USD |
13.748.591.522 (65%)
Tổng: 21.000.000.000
|
65.254.799 USD
|
▲ 8.77% | -23% | |
| 157 |
EthereumPoW
08/2022
|
ETHW |
3,94 USD
≈ 100.107 đ
|
424.269.973 USD |
107.818.999
|
32.774.744 USD
|
▲ 8.40% | -19% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.274 đ
|
417.846.708 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
149.487.883 USD
|
▲ 6.08% | -30% | |
| 159 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.296 đ
|
417.535.974 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.433.869 USD
|
▲ 3.14% | -24% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,11 USD
≈ 333.490 đ
|
417.281.933 USD |
31.832.016
|
70.153.405 USD
|
▲ 13.91% | -16% | |
| 161 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,55 USD
≈ 90.196 đ
|
415.514.147 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
186.075.279 USD
|
▲ 30.08% | -5% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.491 đ
|
413.838.265 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.162.254 USD
|
▲ 3.24% | -11% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,56 USD
≈ 39.809 đ
|
411.140.812 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
26.059.153 USD
|
▲ 8.88% | -18% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002323823 USD
≈ 59 đ
|
402.576.870 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
16.179.287 USD
|
▲ 7.94% | -23% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,08 USD
≈ 129.216 đ
|
400.939.074 USD |
78.937.027 (79%)
Tổng: 99.681.496
|
23.817.253 USD
|
▲ 5.76% | -24% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0070263148 USD
≈ 179 đ
|
400.429.420 USD |
56.989.962.914 (100%)
Tổng: 57.015.855.000
|
14.688.349 USD
|
▲ 2.11% | -25% | |
| 167 |
Centrifuge
08/2020
|
CFG |
0,78 USD
≈ 19.860 đ
|
383.457.890 USD |
491.207.326 (90%)
Tổng: 545.325.627
|
3.058.535 USD
|
▲ 8.68% | -6% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.017 đ
|
382.084.798 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.593.145 USD
|
▲ 4.54% | -6% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,60 USD
≈ 91.673 đ
|
379.469.728 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.245.390 USD
|
▲ 5.48% | -25% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.724 đ
|
379.415.898 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
56.284.980 USD
|
▲ 5.31% | -15% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.274 đ
|
377.089.869 USD |
722.708.416 (72%)
Tổng: 1.000.000.000
|
14.378.175 USD
|
▲ 4.85% | -28% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,64 USD
≈ 957.506 đ
|
376.378.029 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.708.928 USD
|
▲ 7.81% | -25% | |
| 173 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.356 đ
|
376.241.392 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
111.052.290 USD
|
▲ 8.24% | -12% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.540 đ
|
375.078.583 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.464.389 USD
|
▲ 4.17% | -11% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,55 USD
≈ 141.172 đ
|
374.991.008 USD |
67.575.604
|
79.499.298 USD
|
▲ 12.20% | -21% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.487 đ
|
372.906.009 USD |
1.000.000.000
|
13.263.707 USD
|
▲ 7.26% | -27% | |
| 177 |
Zcash
10/2016
|
ZEC |
22,83 USD
≈ 580.693 đ
|
372.708.986 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.099.127 USD
|
▲ 9.64% | -15% | |
| 178 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.358 đ
|
372.504.340 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.051.395 USD
|
▲ 6.12% | -27% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0310574281 USD
≈ 790 đ
|
371.086.641 USD |
11.948.402.149 (95%)
Tổng: 12.539.368.972
|
9.964.860 USD
|
▲ 4.50% | -14% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,68 USD
≈ 2.408.555 đ
|
356.679.786 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.794.474 USD
|
▲ 9.52% | -24% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,25 USD
≈ 209.796 đ
|
356.089.578 USD |
43.179.657
|
6.130.559 USD
|
▲ 4.67% | -7% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.592 đ
|
354.168.819 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.385.441 USD
|
▲ 5.64% | -24% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,57 USD
≈ 1.591.729 đ
|
352.341.087 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.064.438 USD
|
▲ 10.20% | -29% | |
| 184 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,71 USD
≈ 43.569 đ
|
350.404.327 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.646.237 USD
|
▲ 12.13% | -13% | |
| 185 |
Dash
02/2014
|
DASH |
29,73 USD
≈ 756.232 đ
|
349.473.720 USD |
11.756.455 (62%)
Tổng: 18.900.000
|
50.182.556 USD
|
▲ 6.87% | -20% | |
| 186 |
Decred
02/2016
|
DCR |
20,91 USD
≈ 531.920 đ
|
334.550.637 USD |
16.000.469 (76%)
Tổng: 21.000.000
|
2.305.486 USD
|
▲ 4.41% | -13% | |
| 187 |
NEM
04/2015
|
XEM |
0,0370919349 USD
≈ 944 đ
|
333.827.414 USD |
8.999.999.999
|
10.128.355 USD
|
▲ 7.68% | -26% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.195 đ
|
332.899.631 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.162.098 USD
|
▲ 6.49% | -27% | |
| 189 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.638 đ
|
331.606.674 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
397.559.789 USD
|
▲ 35.02% | -4% | |
| 190 |
Saga
04/2024
|
SAGA |
3,66 USD
≈ 93.125 đ
|
329.452.821 USD |
90.000.000 (9%)
Tổng: 1.002.115.442
|
153.406.743 USD
|
▲ 13.86% | -25% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0340766892 USD
≈ 867 đ
|
328.763.861 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.108.850 USD
|
▲ 5.54% | -24% | |
| 192 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.044 đ
|
326.485.165 USD |
345.437.291 (79%)
Tổng: 440.000.000
|
10.288.893 USD
|
▲ 6.28% | -14% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.603 đ
|
321.355.646 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
60.284.270 USD
|
▲ 6.80% | -34% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.761 đ
|
319.369.234 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
39.467.058 USD
|
▲ 5.28% | -25% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265740502 USD
≈ 676 đ
|
316.730.688 USD |
11.918.796.179 (17%)
Tổng: 69.000.000.000
|
49.018.210 USD
|
▲ 7.79% | -32% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.068 đ
|
313.832.059 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
76.436.142 USD
|
▲ 7.20% | -31% | |
| 197 |
Chia
04/2021
|
XCH |
30,39 USD
≈ 773.022 đ
|
312.564.320 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.937.456 USD
|
▲ 2.80% | -20% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073815301 USD
≈ 188 đ
|
311.705.055 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.519.157 USD
|
▲ 2.60% | -17% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059950038 USD
≈ 153 đ
|
303.347.194 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.162.739 USD
|
▲ 5.00% | -31% | |
| 200 |
Waves
06/2016
|
WAVES |
2,53 USD
≈ 64.295 đ
|
289.054.866 USD |
114.371.758
|
149.214.163 USD
|
▲ 0.62% | -19% | |
Tỷ giá 9795 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
