- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11535 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4045) - Tron10 (10) - Polygon (302) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
22/01/2025 02:38Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
106.848 USD
≈ 2.724.626.143 đ
|
2.117.005.771.010 USD |
19.813.231 (94%)
Tổng: 21.000.000
|
89.170.164.050 USD
|
▲ 2.89% | 11% | |
2 |
Ethereum
08/2015
|
ETH |
3.345 USD
≈ 85.309.259 đ
|
403.130.360.778 USD |
120.500.685
|
33.795.730.137 USD
|
▲ 0.57% | 4% | |
3 |
XRP
08/2013
|
XRP |
3,21 USD
≈ 81.970 đ
|
185.040.925.831 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
11.682.492.927 USD
|
▲ 0.71% | 20% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.499 đ
|
138.424.132.621 USD |
138.429.631.273 (98%)
Tổng: 141.435.444.674
|
176.693.626.238 USD
|
▲ 0.07% | 0% | |
5 |
Solana
04/2020
|
SOL |
259,58 USD
≈ 6.619.173 đ
|
126.318.688.975 USD |
486.635.769 (82%)
Tổng: 592.560.836
|
11.226.809.802 USD
|
▲ 4.10% | 39% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.503 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
696,74 USD
≈ 17.766.960 đ
|
100.334.902.409 USD |
144.005.504
|
2.080.010.170 USD
|
▲ 1.75% | -0% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,39 USD
≈ 9.843 đ
|
57.018.745.762 USD |
147.718.406.384
|
9.731.688.626 USD
|
▲ 6.22% | 7% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.502 đ
|
49.443.337.338 USD |
49.440.355.056
|
15.039.012.634 USD
|
▼ -0.04% | 0% | |
10 |
Cardano
10/2017
|
ADA |
1,03 USD
≈ 26.178 đ
|
36.107.119.508 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
1.775.378.709 USD
|
▼ -1.37% | 2% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.211 đ
|
20.981.299.166 USD |
86.143.457.225
|
1.075.578.776 USD
|
▲ 0.98% | 9% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
27,02 USD
≈ 688.988 đ
|
17.240.899.461 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.535.970.487 USD
|
▲ 6.29% | 33% | |
13 |
Avalanche
07/2020
|
AVAX |
37,48 USD
≈ 955.706 đ
|
15.420.603.488 USD |
411.450.109 (57%)
Tổng: 715.748.719
|
621.440.810 USD
|
▲ 2.15% | 2% | |
14 |
Sui
07/2022
|
SUI |
4,77 USD
≈ 121.634 đ
|
14.355.486.534 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.709.526.810 USD
|
▲ 6.52% | 4% | |
15 |
Stellar
08/2014
|
XLM |
0,45 USD
≈ 11.516 đ
|
13.758.965.855 USD |
30.465.644.676 (61%)
Tổng: 50.001.806.812
|
647.659.810 USD
|
▼ -0.24% | 4% | |
16 |
Hedera
09/2019
|
HBAR |
0,35 USD
≈ 8.852 đ
|
13.283.356.225 USD |
38.267.523.239 (77%)
Tổng: 50.000.000.000
|
814.994.772 USD
|
▲ 0.00% | 19% | |
17 |
Toncoin
08/2021
|
TON |
5,18 USD
≈ 132.125 đ
|
12.893.773.607 USD |
2.488.495.432 (49%)
Tổng: 5.120.410.385
|
272.991.913 USD
|
▲ 2.98% | -4% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000212402 USD
≈ 0,5416 đ
|
12.515.887.456 USD |
589.255.171.437.374 (100%)
Tổng: 589.508.385.856.800
|
715.835.241 USD
|
▲ 2.53% | -2% | |
19 |
Polkadot
08/2020
|
DOT |
6,84 USD
≈ 174.323 đ
|
10.535.019.227 USD |
1.541.061.622
|
349.227.230 USD
|
▲ 6.15% | 3% | |
20 |
Litecoin
04/2013
|
LTC |
121,87 USD
≈ 3.107.754 đ
|
9.194.577.299 USD |
75.444.112 (90%)
Tổng: 84.000.000
|
1.001.366.757 USD
|
▲ 0.98% | 20% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,74 USD
≈ 248.483 đ
|
9.006.486.538 USD |
924.268.639 (94%)
Tổng: 985.239.504
|
1.200.945 USD
|
▲ 0.85% | 5% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
451,01 USD
≈ 11.500.825 đ
|
8.938.510.399 USD |
19.818.753 (94%)
Tổng: 21.000.000
|
335.420.902 USD
|
▲ 2.62% | 3% | |
23 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
44,22 USD
≈ 1.127.667 đ
|
8.844.447.312 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
20.715.053.174 USD
|
▲ 7.02% | 582% | |
24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,20 USD
≈ 183.636 đ
|
8.641.677.517 USD |
1.200.000.000
|
143.059.126 USD
|
▲ 2.88% | 10% | |
25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,80 USD
≈ 351.794 đ
|
8.284.659.146 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
374.990.083 USD
|
▲ 0.58% | 4% | |
26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,65 USD
≈ 628.525 đ
|
8.230.678.160 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
236.556.859 USD
|
▲ 15.48% | 9% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000163099 USD
≈ 0,4159 đ
|
6.861.420.188 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.574.321.748 USD
|
▲ 1.02% | -6% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,31 USD
≈ 135.310 đ
|
6.241.517.681 USD |
1.176.256.543 (96%)
Tổng: 1.231.360.182
|
339.170.770 USD
|
▲ 3.29% | 6% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.505 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.470 đ
|
5.751.373.311 USD |
5.758.096.315
|
129.140.288 USD
|
▲ 0.08% | -0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
373,29 USD
≈ 9.518.962 đ
|
5.617.812.551 USD |
15.049.353 (94%)
Tổng: 16.000.000
|
1.501.603.942 USD
|
▲ 6.29% | 28% | |
32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.504 đ
|
5.366.318.293 USD |
5.365.382.703
|
228.386.025 USD
|
▲ 0.00% | 0% | |
33 |
Aptos
10/2022
|
APT |
8,85 USD
≈ 225.683 đ
|
5.064.279.110 USD |
572.215.323 (50%)
Tổng: 1.136.851.182
|
307.508.312 USD
|
▲ 1.94% | 0% | |
34 |
Internet Computer
03/2021
|
ICP |
10,11 USD
≈ 257.917 đ
|
4.855.284.212 USD |
480.037.530 (91%)
Tổng: 529.485.752
|
169.687.792 USD
|
▲ 1.66% | -0% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,41 USD
≈ 36.009 đ
|
4.461.051.505 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
382.557.480 USD
|
▲ 5.90% | 18% | |
36 |
Ethereum Classic
07/2016
|
ETC |
27,77 USD
≈ 708.190 đ
|
4.177.955.815 USD |
150.436.778 (71%)
Tổng: 210.700.000
|
249.211.899 USD
|
▲ 6.26% | 9% | |
37 |
VeChain
08/2017
|
VET |
0,0508769628 USD
≈ 1.297 đ
|
4.120.272.926 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
334.376.525 USD
|
▲ 7.56% | 13% | |
38 |
Monero
05/2014
|
XMR |
215,77 USD
≈ 5.502.236 đ
|
3.980.327.018 USD |
18.446.744
|
70.713.148 USD
|
▲ 1.69% | 4% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.821 đ
|
3.923.682.583 USD |
8.463.743.176 (82%)
Tổng: 10.340.648.579
|
222.567.874 USD
|
▲ 2.77% | 2% | |
40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.645 đ
|
3.798.442.818 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
43.024.726 USD
|
▲ 7.68% | 3% | |
41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,30 USD
≈ 186.037 đ
|
3.776.891.329 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
131.254.164 USD
|
▲ 6.46% | 4% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.255 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.590 đ
|
3.772.469.728 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
215.836.612 USD
|
▲ 11.53% | 2% | |
44 |
Algorand
06/2019
|
ALGO |
0,44 USD
≈ 11.221 đ
|
3.690.528.507 USD |
8.386.886.285 (84%)
Tổng: 10.000.000.000
|
346.270.767 USD
|
▼ -0.13% | 18% | |
45 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,74 USD
≈ 95.244 đ
|
3.590.668.311 USD |
961.342.193 (53%)
Tổng: 1.804.535.705
|
61.120.446 USD
|
▲ 1.13% | 1% | |
46 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.531 đ
|
3.543.393.071 USD |
25.590.090.966 (89%)
Tổng: 28.704.026.601
|
115.711.255 USD
|
▲ 7.50% | 0% | |
47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,81 USD
≈ 1.499.691 đ
|
3.528.683.994 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.550.502 USD
|
▼ -0.83% | 20% | |
48 |
Bittensor
03/2023
|
TAO |
426,27 USD
≈ 10.869.803 đ
|
3.501.880.437 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
201.380.185 USD
|
▼ -0.00% | 3% | |
49 |
Filecoin
12/2017
|
FIL |
5,34 USD
≈ 136.044 đ
|
3.319.316.208 USD |
622.169.590 (32%)
Tổng: 1.959.680.016
|
290.622.069 USD
|
▲ 3.77% | 2% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,74 USD
≈ 18.989 đ
|
3.234.698.547 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
411.584.490 USD
|
▲ 3.97% | 2% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,27 USD
≈ 32.458 đ
|
3.098.615.018 USD |
2.434.349.337 (90%)
Tổng: 2.719.493.897
|
240.865.714 USD
|
▲ 5.50% | -1% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.268 đ
|
2.886.261.872 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
845.339.516 USD
|
▲ 3.16% | 15% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000346774 USD
≈ 0,8843 đ
|
2.650.729.249 USD |
76.439.741.527.210 (82%)
Tổng: 92.706.440.290.358
|
824.369.048 USD
|
▲ 10.62% | 27% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,97 USD
≈ 126.830 đ
|
2.479.893.348 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
145.311.190 USD
|
▲ 5.18% | 5% | |
55 |
Cosmos
03/2019
|
ATOM |
6,34 USD
≈ 161.554 đ
|
2.476.738.357 USD |
390.934.204
|
238.160.995 USD
|
▲ 3.15% | 1% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,78 USD
≈ 45.343 đ
|
2.403.565.253 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
294.353.084 USD
|
▲ 2.75% | 0% | |
57 |
Stacks
10/2019
|
STX |
1,52 USD
≈ 38.646 đ
|
2.288.176.576 USD |
1.509.837.774 (83%)
Tổng: 1.818.000.000
|
86.911.868 USD
|
▲ 5.22% | 2% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.209 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,97 USD
≈ 585.650 đ
|
2.273.032.792 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
170.589.948 USD
|
▲ 6.12% | 10% | |
60 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,78 USD
≈ 198.318 đ
|
2.262.271.008 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
387.926.073 USD
|
▲ 10.22% | 55% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,28 USD
≈ 32.642 đ
|
2.200.820.206 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
66.949.917 USD
|
▲ 5.84% | 6% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.943 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
2,15 USD
≈ 54.768 đ
|
2.147.749.115 USD |
1.000.000.000
|
51.526.123 USD
|
▲ 4.71% | -2% | |
64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.391 đ
|
2.018.540.895 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
110.825.646 USD
|
▲ 2.54% | 4% | |
65 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,11 USD
≈ 53.811 đ
|
1.964.420.456 USD |
930.908.687 (9%)
Tổng: 10.000.000.000
|
516.764.802 USD
|
▲ 9.01% | 5% | |
66 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,97 USD
≈ 50.195 đ
|
1.968.443.863 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
504.874.125 USD
|
▲ 5.37% | 93% | |
67 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,79 USD
≈ 555.734 đ
|
1.933.910.212 USD |
88.738.019 (30%)
Tổng: 300.000.000
|
33.561.127 USD
|
▲ 4.83% | 17% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,84 USD
≈ 72.515 đ
|
1.834.379.981 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
218.302.620 USD
|
▲ 8.71% | -2% | |
70 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 3.069 đ
|
1.797.422.673 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
70.695.971 USD
|
▼ -1.11% | 16% | |
71 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.508 đ
|
1.796.015.443 USD |
1.795.481.183
|
10.404.046.080 USD
|
▲ 0.19% | 0% | |
72 |
Sonic (prev. FTM)
01/2025
|
S |
0,62 USD
≈ 15.706 đ
|
1.773.865.143 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
320.217.252 USD
|
▲ 15.19% | -12% | |
73 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 50.059 đ
|
1.759.038.237 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
393.867.262 USD
|
▲ 11.47% | 10% | |
74 |
Flare
12/2020
|
FLR |
0,0302976086 USD
≈ 773 đ
|
1.725.614.714 USD |
56.955.475.841 (55%)
Tổng: 102.934.404.831
|
35.620.969 USD
|
▲ 13.30% | 24% | |
75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,72 USD
≈ 18.485 đ
|
1.667.240.156 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
159.646.063 USD
|
▼ -2.73% | -14% | |
76 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,82 USD
≈ 505.345 đ
|
1.659.379.781 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
25.321.074 USD
|
▲ 7.14% | 24% | |
77 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.456 đ
|
1.643.742.695 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
147.496.670 USD
|
▲ 4.68% | -2% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.617 đ
|
1.561.890.213 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
248.239.723 USD
|
▼ -2.15% | 17% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0244297512 USD
≈ 623 đ
|
1.535.663.835 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
309.825.222 USD
|
▲ 0.28% | -25% | |
82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,52 USD
≈ 38.787 đ
|
1.519.292.616 USD |
998.841.670
|
413.046.150 USD
|
▲ 6.54% | -1% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 15.125 đ
|
1.450.689.926 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
206.748.532 USD
|
▲ 2.27% | 3% | |
85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001502829 USD
≈ 3,8322 đ
|
1.443.359.190 USD |
9.604.284.074.512 (99%)
Tổng: 9.671.152.471.139
|
359.562.088 USD
|
▲ 4.33% | -7% | |
86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0290135148 USD
≈ 740 đ
|
1.434.573.229 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
115.404.412 USD
|
▲ 4.73% | -4% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,52 USD
≈ 38.849 đ
|
1.418.341.497 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
104.630.160 USD
|
▲ 3.70% | 35% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.941 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,33 USD
≈ 288.846 đ
|
1.389.466.074 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.620.775 USD
|
▲ 0.27% | 4% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
111,97 USD
≈ 2.855.251 đ
|
1.351.792.189 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
35.907.899 USD
|
▲ 4.28% | 7% | |
92 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,23 USD
≈ 5.787 đ
|
1.344.523.663 USD |
5.925.012.107
|
60.064.152 USD
|
▲ 5.55% | 7% | |
93 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 22.030 đ
|
1.331.799.961 USD |
1.541.556.346 (73%)
Tổng: 2.100.000.000
|
210.857.557 USD
|
▲ 3.04% | 8% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.043 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0351536017 USD
≈ 896 đ
|
1.293.692.249 USD |
36.801.129.499 (95%)
Tổng: 38.825.289.635
|
198.274.672 USD
|
▲ 4.88% | -0% | |
96 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
97 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
1,17 USD
≈ 29.753 đ
|
1.283.475.349 USD |
1.099.999.292 (100%)
Tổng: 1.099.999.958
|
277.752.963 USD
|
▲ 37.57% | -6% | |
98 |
Tezos
10/2017
|
XTZ |
1,25 USD
≈ 31.763 đ
|
1.277.934.983 USD |
1.025.966.150 (98%)
Tổng: 1.046.290.741
|
58.372.014 USD
|
▼ -0.93% | -2% | |
99 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
35,93 USD
≈ 916.304 đ
|
1.270.760.938 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
207.157.215 USD
|
▲ 3.79% | 13% | |
100 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.811 đ
|
1.241.557.576 USD |
3.593.121.973
|
77.516.523 USD
|
▲ 2.57% | -2% | |
101 |
THORChain
07/2019
|
RUNE |
3,50 USD
≈ 89.280 đ
|
1.222.549.216 USD |
349.182.601 (82%)
Tổng: 424.146.303
|
234.671.860 USD
|
▲ 4.27% | 7% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,33 USD
≈ 8.490 đ
|
1.206.973.297 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
70.437.991 USD
|
▲ 4.47% | 3% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.313 USD
≈ 33.469.849 đ
|
1.168.658.530 USD |
890.377 (89%)
Tổng: 1.005.577
|
99.818.270 USD
|
▲ 0.67% | -5% | |
104 |
Flow
01/2021
|
FLOW |
0,73 USD
≈ 18.721 đ
|
1.143.688.045 USD |
1.557.855.805
|
65.059.330 USD
|
▲ 2.84% | 0% | |
105 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,88 USD
≈ 22.430 đ
|
1.119.194.664 USD |
1.272.364.169 (57%)
Tổng: 2.217.564.774
|
307.616.266 USD
|
▲ 2.07% | 4% | |
106 |
Neo
09/2016
|
NEO |
15,13 USD
≈ 385.768 đ
|
1.067.121.336 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.351.117 USD
|
▲ 2.92% | 1% | |
107 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011011 USD
≈ 0,0281 đ
|
1.066.095.661 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.706.167 USD
|
▲ 1.70% | -2% | |
108 |
Bitcoin SV
11/2018
|
BSV |
53,76 USD
≈ 1.370.852 đ
|
1.065.196.132 USD |
19.814.322
|
75.967.229 USD
|
▲ 1.88% | -2% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.444 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0212801508 USD
≈ 543 đ
|
1.052.644.028 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
44.294.253 USD
|
▲ 1.10% | -5% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,89 USD
≈ 22.696 đ
|
1.025.175.706 USD |
1.151.822.892
|
50.445.375 USD
|
▲ 0.40% | -7% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
15,43 USD
≈ 393.570 đ
|
1.013.288.016 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
44.848.334 USD
|
▲ 3.25% | -1% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.064 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,51 USD
≈ 13.003 đ
|
990.420.381 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
118.296.599 USD
|
▲ 3.43% | 4% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.879 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,24 USD
≈ 159.042 đ
|
984.716.760 USD |
157.884.648 (58%)
Tổng: 270.000.000
|
66.154.546 USD
|
▲ 3.84% | 0% | |
119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0981668914 USD
≈ 2.503 đ
|
972.857.100 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
49.122.351 USD
|
▲ 3.40% | -16% | |
120 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 10.201 đ
|
967.779.447 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
85.576.810 USD
|
▲ 4.29% | -5% | |
121 |
MultiversX
09/2020
|
EGLD |
32,99 USD
≈ 841.306 đ
|
916.785.743 USD |
27.787.795 (88%)
Tổng: 31.415.926
|
55.527.524 USD
|
▲ 2.85% | 2% | |
122 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,39 USD
≈ 35.568 đ
|
901.247.692 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.846.611 USD
|
▲ 2.18% | 9% | |
123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,24 USD
≈ 31.701 đ
|
897.488.199 USD |
721.932.055 (93%)
Tổng: 773.782.706
|
49.536.109 USD
|
▲ 6.11% | -2% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.500 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.845 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,13 USD
≈ 79.714 đ
|
889.792.335 USD |
284.638.297 (28%)
Tổng: 1.000.000.000
|
63.719.799 USD
|
▲ 5.72% | 25% | |
127 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.809 đ
|
886.253.046 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
13.123.331 USD
|
▲ 2.90% | 2% | |
128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,15 USD
≈ 29.342 đ
|
858.730.125 USD |
746.276.809 (51%)
Tổng: 1.461.713.309
|
64.105.185 USD
|
▼ -0.60% | -3% | |
129 |
Official Melania Meme
01/2025
|
MELANIA |
4,39 USD
≈ 111.850 đ
|
843.095.537 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
1.290.938.937 USD
|
▼ -27.16% | -40% | |
130 |
Zcash
10/2016
|
ZEC |
50,68 USD
≈ 1.292.219 đ
|
827.438.966 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
115.719.172 USD
|
▲ 4.58% | -1% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
Core
02/2023
|
CORE |
0,87 USD
≈ 22.302 đ
|
818.123.143 USD |
935.428.036 (45%)
Tổng: 2.100.000.000
|
53.789.297 USD
|
▲ 3.81% | -8% | |
133 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,05 USD
≈ 26.688 đ
|
787.714.387 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
125.343.192 USD
|
▲ 5.62% | -1% | |
134 |
Helium
06/2020
|
HNT |
4,44 USD
≈ 113.188 đ
|
784.851.578 USD |
176.818.813 (79%)
Tổng: 223.000.000
|
19.300.503 USD
|
▼ -1.35% | -10% | |
135 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.072 đ
|
770.783.689 USD |
4.826.414.040 (95%)
Tổng: 5.088.914.058
|
61.375.208 USD
|
▼ -1.44% | 8% | |
136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.472 đ
|
753.457.411 USD |
754.281.984
|
3.036.343 USD
|
▲ 0.08% | 0% | |
137 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0802776185 USD
≈ 2.047 đ
|
746.775.473 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
41.164.790 USD
|
▼ -4.95% | 21% | |
138 |
Akash Network
10/2020
|
AKT |
2,99 USD
≈ 76.364 đ
|
743.528.837 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.226.746 USD
|
▲ 3.38% | -0% | |
139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0138173467 USD
≈ 352 đ
|
743.844.269 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
109.004.365 USD
|
▼ -0.15% | 6% | |
140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0793419241 USD
≈ 2.023 đ
|
742.262.649 USD |
9.355.238.830
|
78.401.181 USD
|
▲ 2.24% | -2% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.640 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
83,24 USD
≈ 2.122.720 đ
|
738.285.380 USD |
8.868.938 (89%)
Tổng: 10.000.000
|
74.118.260 USD
|
▼ -1.44% | 10% | |
143 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,34 USD
≈ 85.226 đ
|
724.858.099 USD |
216.881.283 (22%)
Tổng: 1.000.000.000
|
65.014.580 USD
|
▼ -0.54% | 42% | |
144 |
eCash
07/2021
|
XEC |
0,0000351233 USD
≈ 0,8956 đ
|
695.950.747 USD |
19.814.492.172.584 (94%)
Tổng: 21.000.000.000.000
|
60.098.626 USD
|
▲ 3.12% | -2% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.511 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 6.203 đ
|
687.794.528 USD |
2.827.647.259 (28%)
Tổng: 10.000.000.000
|
56.421.008 USD
|
▲ 3.00% | -1% | |
147 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017461 USD
≈ 0,0445 đ
|
681.962.825 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
35.719.262 USD
|
▲ 8.05% | -10% | |
148 |
Ronin
11/2021
|
RON |
1,77 USD
≈ 45.092 đ
|
673.373.237 USD |
380.799.736 (38%)
Tổng: 1.000.000.000
|
31.523.528 USD
|
▲ 5.39% | -5% | |
149 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.715 USD
≈ 69.234.118 đ
|
669.328.302 USD |
246.524
|
9.885.589 USD
|
▲ 0.75% | 3% | |
150 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,99 USD
≈ 50.836 đ
|
655.680.644 USD |
328.895.104
|
30.470.678 USD
|
▲ 2.62% | -17% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.948 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,25 USD
≈ 57.469 đ
|
652.534.372 USD |
289.539.519 (64%)
Tổng: 450.000.000
|
77.276.304 USD
|
▲ 3.62% | -3% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076604913 USD
≈ 195 đ
|
645.255.048 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
41.460.326 USD
|
▼ -1.09% | 16% | |
155 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.576 đ
|
643.643.861 USD |
1.208.971.264 (100%)
Tổng: 1.210.565.420
|
40.555.141 USD
|
▲ 3.61% | -4% | |
156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,89 USD
≈ 99.112 đ
|
638.396.839 USD |
164.249.373 (64%)
Tổng: 258.446.028
|
77.591.823 USD
|
▲ 0.31% | 2% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.895 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
238,39 USD
≈ 6.079.040 đ
|
616.793.519 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
6.427.859 USD
|
▲ 1.67% | -3% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.204.780 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9524 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.686 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,77 USD
≈ 45.085 đ
|
600.183.678 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
40.996.563 USD
|
▲ 6.35% | 1% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.678 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,84 USD
≈ 72.419 đ
|
598.691.726 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
101.517.541 USD
|
▲ 2.75% | -7% | |
166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.143 đ
|
597.119.155 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
78.438.124 USD
|
▲ 2.49% | -7% | |
167 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,70 USD
≈ 17.837 đ
|
597.719.915 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
330.940.217 USD
|
▲ 8.91% | 10% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,14 USD
≈ 29.100 đ
|
572.718.693 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
31.848.346 USD
|
▲ 4.38% | -5% | |
169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,63 USD
≈ 16.108 đ
|
569.139.772 USD |
900.958.700 (76%)
Tổng: 1.186.817.682
|
15.660.705 USD
|
▲ 3.58% | 4% | |
170 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053943085 USD
≈ 138 đ
|
552.684.441 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
76.840.344 USD
|
▲ 2.22% | -13% | |
171 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.737 USD
≈ 69.794.039 đ
|
547.285.700 USD |
199.957
|
23.653.466 USD
|
▲ 1.12% | 3% | |
172 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,54 USD
≈ 13.764 đ
|
528.955.585 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
64.213.876 USD
|
▲ 26.87% | -4% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.140 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.499 đ
|
527.116.595 USD |
527.133.925
|
56.371.534 USD
|
▼ -0.05% | 0% | |
175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.295 đ
|
522.119.106 USD |
1.082.853.842
|
37.366.582 USD
|
▲ 6.66% | 2% | |
176 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.110 đ
|
499.473.684 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
38.944.510 USD
|
▲ 3.59% | -4% | |
177 |
Terra Classic
07/2019
|
LUNC |
0,00009039 USD
≈ 2,3049 đ
|
497.712.539 USD |
5.506.279.827.477 (85%)
Tổng: 6.508.224.225.468
|
29.572.975 USD
|
▲ 2.97% | -11% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.600 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.645 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,070461197 USD
≈ 1.797 đ
|
497.747.245 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
45.158.596 USD
|
▲ 0.71% | -6% | |
181 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,04 USD
≈ 51.904 đ
|
496.455.136 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
49.212.977 USD
|
▼ -2.96% | -27% | |
182 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.487 đ
|
495.259.073 USD |
495.516.083
|
109.430.367 USD
|
▲ 0.16% | -0% | |
183 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004917 USD
≈ 0,0125 đ
|
491.662.211 USD |
999.990.000.000.000
|
43.904.945 USD
|
▲ 0.20% | 2% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 983.790 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,75 USD
≈ 325.229 đ
|
477.800.028 USD |
37.462.495
|
58.748.935 USD
|
▲ 1.05% | -5% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.809 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
187 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,33 USD
≈ 110.293 đ
|
475.771.796 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
82.233.993 USD
|
▲ 0.86% | -2% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053202863 USD
≈ 136 đ
|
472.914.336 USD |
88.888.888.888
|
75.629.373 USD
|
▼ -0.19% | -6% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053202863 USD
≈ 136 đ
|
472.914.336 USD |
88.888.888.888
|
75.629.373 USD
|
▼ -0.19% | -6% | |
190 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.507 đ
|
465.777.566 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
25.053.870 USD
|
▼ -1.26% | -7% | |
191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.347 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.315 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,02 USD
≈ 331.955 đ
|
465.697.625 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.336.771 USD
|
▲ 4.85% | -9% | |
194 |
Kusama
12/2019
|
KSM |
28,96 USD
≈ 738.526 đ
|
463.588.155 USD |
16.006.877
|
27.461.654 USD
|
▲ 4.02% | -6% | |
195 |
Nervos Network
11/2019
|
CKB |
0,0101140694 USD
≈ 258 đ
|
462.803.003 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
48.792.355 USD
|
▲ 5.96% | -4% | |
196 |
Dash
02/2014
|
DASH |
37,93 USD
≈ 967.141 đ
|
459.334.464 USD |
12.110.983 (64%)
Tổng: 18.900.000
|
95.367.210 USD
|
▲ 3.26% | 2% | |
197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.373 đ
|
453.745.524 USD |
2.153.636.818 (72%)
Tổng: 3.000.000.000
|
37.832.016 USD
|
▲ 3.63% | -2% | |
198 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,85 USD
≈ 21.777 đ
|
450.411.356 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
31.848.677 USD
|
▼ -1.20% | -10% | |
199 |
Theta Fuel
03/2019
|
TFUEL |
0,0659061715 USD
≈ 1.681 đ
|
449.360.291 USD |
6.818.182.282
|
18.320.838 USD
|
▲ 3.02% | -5% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.015.463 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.