Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10276 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2580) - Solana (820) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2586) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 21:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.035 USD
≈ 1.606.002.442 đ
|
1.241.561.355.873 USD |
19.696.421 (94%)
Tổng: 21.000.000
|
24.400.368.965 USD
|
▲ 3.07% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.022 USD
≈ 77.002.506 đ
|
363.001.957.058 USD |
120.107.310
|
9.961.160.576 USD
|
▲ 1.71% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.482 đ
|
110.973.946.032 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
44.998.133.255 USD
|
▲ 0.06% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
596,19 USD
≈ 15.189.678 đ
|
87.989.599.819 USD |
147.587.000
|
1.554.816.738 USD
|
▲ 0.49% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
153,01 USD
≈ 3.898.375 đ
|
68.587.494.633 USD |
448.256.546 (78%)
Tổng: 575.703.433
|
2.116.987.234 USD
|
▲ 7.22% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.483 đ
|
33.107.004.097 USD |
33.100.621.184
|
5.220.952.965 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.074 đ
|
28.406.997.696 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
919.133.044 USD
|
▲ 0.27% | -2% | |
| 8 |
Toncoin
08/2021
|
TON |
7,02 USD
≈ 178.808 đ
|
24.379.423.269 USD |
3.473.780.266 (68%)
Tổng: 5.106.402.363
|
743.561.516 USD
|
▲ 16.97% | 27% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.817 đ
|
21.611.057.880 USD |
144.233.926.384
|
1.003.428.614 USD
|
▲ 1.81% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.811 đ
|
16.532.531.173 USD |
35.661.636.123 (79%)
Tổng: 45.000.000.000
|
271.742.508 USD
|
▲ 2.89% | -0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000232897 USD
≈ 0,5934 đ
|
13.724.384.084 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
350.228.153 USD
|
▲ 3.35% | -3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,75 USD
≈ 910.911 đ
|
13.618.893.871 USD |
380.917.679 (53%)
Tổng: 715.748.719
|
310.481.623 USD
|
▲ 5.36% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.215 đ
|
11.039.446.958 USD |
87.491.170.029 (100%)
Tổng: 87.491.273.432
|
323.680.874 USD
|
▲ 0.03% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,08 USD
≈ 180.322 đ
|
10.177.175.284 USD |
1.437.953.431
|
148.090.666 USD
|
▲ 3.01% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
449,47 USD
≈ 11.451.653 đ
|
8.856.268.190 USD |
19.703.706 (94%)
Tổng: 21.000.000
|
263.385.125 USD
|
▲ 0.86% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,24 USD
≈ 362.860 đ
|
8.361.526.662 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
219.576.056 USD
|
▲ 2.29% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,50 USD
≈ 191.144 đ
|
8.030.681.145 USD |
1.070.425.441 (90%)
Tổng: 1.190.073.105
|
428.912.129 USD
|
▲ 5.14% | 16% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.745 đ
|
6.900.019.592 USD |
9.906.961.812 (99%)
Tổng: 10.000.000.000
|
176.655.467 USD
|
▲ 2.67% | -5% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,89 USD
≈ 2.111.857 đ
|
6.176.455.950 USD |
74.514.381 (89%)
Tổng: 84.000.000
|
267.995.421 USD
|
▲ 2.04% | 1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,37 USD
≈ 315.226 đ
|
5.737.112.441 USD |
463.699.333 (89%)
Tổng: 518.470.869
|
105.361.679 USD
|
▲ 3.66% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.738 đ
|
5.517.604.618 USD |
926.449.185 (94%)
Tổng: 985.239.504
|
1.371.248 USD
|
▼ -0.12% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.366.192 USD |
5.347.888.596
|
669.535.266 USD
|
▲ 0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.895 đ
|
4.511.025.827 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
81.514.233 USD
|
▲ 3.31% | 3% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,41 USD
≈ 290.772 đ
|
4.435.456.933 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
529.278.000 USD
|
▲ 8.20% | 41% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,67 USD
≈ 704.852 đ
|
4.066.201.249 USD |
146.979.409 (70%)
Tổng: 210.700.000
|
157.627.133 USD
|
▲ 2.43% | 4% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.816 đ
|
3.949.693.999 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
72.816.890 USD
|
▲ 1.14% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.483 đ
|
3.816.729.159 USD |
3.815.940.936
|
5.649.540.869 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,83 USD
≈ 225.062 đ
|
3.787.375.206 USD |
428.747.578 (39%)
Tổng: 1.095.171.484
|
90.284.018 USD
|
▲ 3.70% | -3% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087552 USD
≈ 0,2231 đ
|
3.683.223.305 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
738.723.385 USD
|
▲ 8.60% | 8% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,03 USD
≈ 230.192 đ
|
3.532.027.056 USD |
390.930.671
|
101.438.753 USD
|
▲ 1.20% | 2% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.581 đ
|
3.405.807.931 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.777.961 USD
|
▲ 3.19% | 2% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.240 đ
|
3.378.748.326 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.387.312 USD
|
▲ 2.50% | -4% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,28 USD
≈ 58.080 đ
|
3.321.000.814 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.432.554 USD
|
▲ 11.64% | 1% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.962 đ
|
3.234.399.283 USD |
549.512.226 (28%)
Tổng: 1.960.506.471
|
112.548.505 USD
|
▲ 2.59% | -3% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.778 đ
|
3.153.520.875 USD |
28.918.427.286 (58%)
Tổng: 50.001.806.812
|
46.724.557 USD
|
▲ 2.53% | -2% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,13 USD
≈ 79.848 đ
|
3.130.557.917 USD |
998.906.027
|
489.716.994 USD
|
▲ 11.13% | 5% | |
| 37 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.593 đ
|
3.069.436.490 USD |
1.459.210.296 (80%)
Tổng: 1.818.000.000
|
110.099.009 USD
|
▲ 4.36% | -4% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.314 đ
|
3.069.087.452 USD |
23.593.542.647 (82%)
Tổng: 28.700.000.000
|
62.171.640 USD
|
▲ 7.78% | 20% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,60 USD
≈ 1.289.091 đ
|
3.035.775.528 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.357.277 USD
|
▲ 0.94% | 1% | |
| 40 |
Arweave
05/2020
|
AR |
44,84 USD
≈ 1.142.445 đ
|
2.934.994.132 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
209.591.725 USD
|
▲ 16.91% | 19% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.798 đ
|
2.902.391.630 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
213.188.625 USD
|
▲ 14.90% | 16% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.616 đ
|
2.772.442.505 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
209.388.632 USD
|
▲ 3.49% | -1% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,64 USD
≈ 67.379 đ
|
2.764.620.653 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
149.665.040 USD
|
▲ 2.38% | -9% | |
| 44 |
Bittensor
03/2023
|
TAO |
392,19 USD
≈ 9.992.340 đ
|
2.643.168.073 USD |
6.739.426 (32%)
Tổng: 21.000.000
|
39.084.233 USD
|
▲ 2.46% | -6% | |
| 45 |
VeChain
08/2017
|
VET |
0,036040735 USD
≈ 918 đ
|
2.620.684.633 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.843.892 USD
|
▲ 3.53% | -1% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.000 đ
|
2.570.740.511 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
229.504.213 USD
|
▲ 10.19% | -2% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
26,89 USD
≈ 684.998 đ
|
2.511.140.909 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
116.834.490 USD
|
▲ 16.04% | 11% | |
| 48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.709 USD
≈ 69.027.198 đ
|
2.507.245.147 USD |
925.426 (92%)
Tổng: 1.005.577
|
45.252.737 USD
|
▲ 1.26% | -3% | |
| 49 |
Monero
05/2014
|
XMR |
133,90 USD
≈ 3.411.541 đ
|
2.468.435.246 USD |
18.434.716
|
48.241.226 USD
|
▲ 2.54% | 8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.036 đ
|
2.277.869.096 USD |
1.000.000.000
|
40.406.704 USD
|
▲ 6.85% | 9% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,32 USD
≈ 161.020 đ
|
2.119.603.398 USD |
335.383.149 (81%)
Tổng: 413.921.141
|
451.439.861 USD
|
▲ 6.20% | 21% | |
| 52 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.597 đ
|
2.046.439.987 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
131.716.870 USD
|
▲ 8.69% | 5% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,30 USD
≈ 58.676 đ
|
1.953.389.760 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
195.416.510 USD
|
▲ 6.08% | 9% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,82 USD
≈ 250.075 đ
|
1.788.836.970 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
57.921.240 USD
|
▲ 5.44% | -2% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001786651 USD
≈ 4,5520 đ
|
1.707.465.529 USD |
9.556.791.692.861 (98%)
Tổng: 9.708.272.322.193
|
163.259.799 USD
|
▲ 4.71% | 5% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.713 đ
|
1.671.066.817 USD |
892.317.077 (89%)
Tổng: 1.000.000.000
|
62.998.205 USD
|
▼ -1.27% | -10% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.907 đ
|
1.570.010.926 USD |
8.150.986.504 (82%)
Tổng: 10.000.000.000
|
36.710.361 USD
|
▲ 2.98% | 2% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000243648 USD
≈ 0,6208 đ
|
1.555.035.594 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
202.999.780 USD
|
▲ 3.34% | -11% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.128 đ
|
1.545.636.964 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.976.879 USD
|
▲ 2.26% | -3% | |
| 60 |
Core
02/2023
|
CORE |
1,71 USD
≈ 43.677 đ
|
1.520.567.532 USD |
886.981.751 (42%)
Tổng: 2.100.000.000
|
67.478.074 USD
|
▲ 2.69% | -15% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.741 đ
|
1.510.151.895 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
69.569.741 USD
|
▲ 4.73% | -3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.211 đ
|
1.494.808.061 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
127.172.451 USD
|
▲ 8.82% | 5% | |
| 63 |
Akash Network
10/2020
|
AKT |
6,16 USD
≈ 156.860 đ
|
1.454.723.644 USD |
236.283.564 (61%)
Tổng: 388.539.008
|
311.284.761 USD
|
▲ 20.80% | 42% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,91 USD
≈ 23.305 đ
|
1.390.627.684 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
253.697.948 USD
|
▲ 6.51% | 11% | |
| 65 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.295 đ
|
1.377.098.324 USD |
1.506.117.105
|
35.989.870 USD
|
▲ 3.82% | 2% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0448199534 USD
≈ 1.142 đ
|
1.360.220.037 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
79.370.585 USD
|
▲ 4.92% | 1% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,76 USD
≈ 2.286.787 đ
|
1.329.523.266 USD |
14.812.745 (93%)
Tổng: 16.000.000
|
58.568.487 USD
|
▲ 3.83% | 3% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,81 USD
≈ 1.651.339 đ
|
1.276.808.553 USD |
19.699.481
|
35.292.474 USD
|
▲ 3.41% | 4% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.612 đ
|
1.238.585.655 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.122.259 USD
|
▲ 6.94% | 12% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024970278 USD
≈ 636 đ
|
1.235.179.874 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.985.882 USD
|
▲ 5.19% | -1% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,83 USD
≈ 148.647 đ
|
1.215.775.175 USD |
208.382.858 (2%)
Tổng: 10.000.000.000
|
372.698.314 USD
|
▲ 8.45% | 21% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.270 đ
|
1.211.531.581 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.429.014 USD
|
▲ 3.50% | 0% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,98 USD
≈ 2.521.885 đ
|
1.194.993.873 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.603.103 USD
|
▲ 2.34% | -6% | |
| 74 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.340 đ
|
1.165.102.976 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
65.979.728 USD
|
▲ 8.47% | 11% | |
| 75 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012023 USD
≈ 0,0306 đ
|
1.164.148.390 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.402.416 USD
|
▲ 1.92% | -2% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.170 đ
|
1.154.790.855 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
137.485.785 USD
|
▲ 7.66% | 0% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.049 đ
|
1.133.841.195 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
91.201.014 USD
|
▲ 3.11% | -15% | |
| 78 |
Flare
12/2020
|
FLR |
0,0292169098 USD
≈ 744 đ
|
1.132.202.704 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
21.621.873 USD
|
▲ 1.08% | -5% | |
| 79 |
MultiversX
09/2020
|
EGLD |
41,49 USD
≈ 1.056.973 đ
|
1.116.737.112 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
20.746.567 USD
|
▲ 5.00% | 2% | |
| 80 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,67 USD
≈ 118.933 đ
|
1.116.530.515 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
50.352.379 USD
|
▲ 2.72% | -4% | |
| 81 |
Neo
09/2016
|
NEO |
15,71 USD
≈ 400.303 đ
|
1.108.285.893 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.618.626 USD
|
▲ 4.29% | -4% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,58 USD
≈ 193.206 đ
|
1.095.943.792 USD |
144.521.701 (54%)
Tổng: 270.000.000
|
34.789.978 USD
|
▲ 5.71% | 1% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.338 đ
|
1.008.295.458 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
54.500.999 USD
|
▲ 3.68% | -1% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,51 USD
≈ 267.814 đ
|
1.007.229.601 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.739.979 USD
|
▲ 1.32% | 6% | |
| 85 |
eCash
07/2021
|
XEC |
0,000048191 USD
≈ 1,2278 đ
|
949.358.968 USD |
19.699.929.673.092 (94%)
Tổng: 21.000.000.000.000
|
10.786.001 USD
|
▲ 3.15% | -1% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.495 đ
|
943.272.249 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.417.571 USD
|
▲ 5.14% | -0% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191279121 USD
≈ 487 đ
|
943.006.062 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.181.323 USD
|
▲ 5.83% | 4% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,85 USD
≈ 21.753 đ
|
932.721.582 USD |
1.092.427.539
|
19.546.959 USD
|
▲ 1.66% | 25% | |
| 89 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.067 đ
|
930.644.534 USD |
1.125.488.563
|
97.126.312 USD
|
▲ 3.07% | 0% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.358 đ
|
923.213.389 USD |
1.101.316.519 (95%)
Tổng: 1.156.932.893
|
19.763.981 USD
|
▲ 4.75% | 1% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.254 đ
|
921.628.517 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
85.762.727 USD
|
▲ 3.75% | -4% | |
| 92 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.682 đ
|
891.915.894 USD |
321.499.674 (32%)
Tổng: 1.000.000.000
|
10.093.289 USD
|
▲ 2.39% | 1% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.578 đ
|
883.595.303 USD |
4.036.119.218 (81%)
Tổng: 4.998.619.232
|
28.599.268 USD
|
▲ 4.27% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,70 USD
≈ 68.669 đ
|
883.408.862 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.999.968 USD
|
▲ 5.43% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.136 đ
|
834.094.099 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.245.499 USD
|
▲ 2.82% | -2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,02 USD
≈ 994.101 đ
|
819.378.111 USD |
21.000.000
|
96.334.337 USD
|
▲ 4.15% | 2% | |
| 97 |
Helium
06/2020
|
HNT |
5,00 USD
≈ 127.385 đ
|
804.346.043 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.055.470 USD
|
▲ 9.78% | -12% | |
| 98 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0114935808 USD
≈ 293 đ
|
792.670.057 USD |
68.966.327.627
|
248.025.304 USD
|
▲ 9.55% | 17% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
299,79 USD
≈ 7.637.943 đ
|
776.321.742 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.364.892 USD
|
▲ 0.45% | -2% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.627 đ
|
774.624.214 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.112.560 USD
|
▲ 3.91% | 4% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,31 USD
≈ 211.674 đ
|
774.489.949 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
2.988.163 USD
|
▲ 2.81% | 6% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0175096108 USD
≈ 446 đ
|
772.670.639 USD |
44.128.373.183 (98%)
Tổng: 44.812.672.251
|
37.696.239 USD
|
▲ 2.78% | 5% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.776 đ
|
752.169.173 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
76.785.587 USD
|
▲ 6.35% | -5% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.772 đ
|
735.995.656 USD |
3.248.643.038
|
11.636.787 USD
|
▲ 3.56% | 0% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.463 đ
|
731.255.984 USD |
654.575.447 (57%)
Tổng: 1.148.426.767
|
16.252.222 USD
|
▲ 2.17% | -9% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.054 đ
|
724.817.344 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
8.939.684 USD
|
▲ 2.77% | -1% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.441 đ
|
724.287.624 USD |
725.332.034
|
5.598.009 USD
|
▲ 0.27% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.788 đ
|
715.906.586 USD |
6.542.333.209
|
17.987.611 USD
|
▲ 2.58% | 7% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.199 đ
|
707.717.849 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.811.343 USD
|
▲ 1.78% | -1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.693 đ
|
703.997.445 USD |
261.111.935 (58%)
Tổng: 450.000.000
|
23.180.958 USD
|
▲ 0.98% | 2% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.503 đ
|
641.449.685 USD |
3.629.655.186 (61%)
Tổng: 5.944.475.460
|
9.633.316 USD
|
▲ 2.76% | -3% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001071402 USD
≈ 2,7297 đ
|
621.394.836 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
22.268.908 USD
|
▲ 3.26% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.912 đ
|
620.609.649 USD |
1.595.206.560 (53%)
Tổng: 3.000.000.000
|
40.772.550 USD
|
▲ 3.70% | -4% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.421 đ
|
620.211.938 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.425.269 USD
|
▲ 4.73% | -1% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0908466581 USD
≈ 2.315 đ
|
609.908.112 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.844.842 USD
|
▲ 3.41% | -4% | |
| 117 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,84 USD
≈ 47.002 đ
|
606.745.933 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.572.135 USD
|
▼ -0.96% | 23% | |
| 118 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.435 đ
|
605.827.750 USD |
1.000.000.000
|
173.967.247 USD
|
▲ 10.70% | 34% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,87 USD
≈ 429.930 đ
|
603.667.537 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.680.279 USD
|
▲ 10.16% | -10% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,42 USD
≈ 876.909 đ
|
602.799.324 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.787.673 USD
|
▲ 2.73% | -1% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.367 USD
≈ 60.316.818 đ
|
583.622.857 USD |
246.524
|
2.932.841 USD
|
▲ 1.97% | 3% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.230 đ
|
575.372.882 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.761.660 USD
|
▲ 2.94% | 0% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.738 đ
|
574.139.918 USD |
359.072.845 (37%)
Tổng: 980.000.000
|
2.162.253 USD
|
▲ 3.80% | -5% | |
| 124 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,76 USD
≈ 452.520 đ
|
571.542.185 USD |
32.179.224
|
129.575.192 USD
|
▲ 13.34% | 34% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.261 đ
|
569.094.649 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
14.251.621 USD
|
▲ 0.30% | 7% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002704263 USD
≈ 6,8899 đ
|
567.895.334 USD |
2.100.000.000.000
|
36.455.502 USD
|
▲ 4.07% | -0% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,74 USD
≈ 69.721 đ
|
559.890.261 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
171.024.582 USD
|
▲ 11.09% | 36% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.605 đ
|
555.726.891 USD |
1.861.747.313 (83%)
Tổng: 2.230.434.593
|
14.961.992 USD
|
▲ 4.13% | 3% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.712 đ
|
551.282.361 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.758.348 USD
|
▲ 7.08% | 9% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.412 đ
|
540.913.126 USD |
1.207.590.248 (37%)
Tổng: 3.303.030.299
|
31.881.385 USD
|
▲ 2.35% | 3% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.208 đ
|
532.770.666 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
26.106.773 USD
|
▲ 3.67% | 0% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0938456046 USD
≈ 2.391 đ
|
529.889.040 USD |
5.646.391.670 (67%)
Tổng: 8.441.253.605
|
15.477.089 USD
|
▲ 3.26% | -3% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0375154499 USD
≈ 956 đ
|
521.994.300 USD |
13.914.115.403 (37%)
Tổng: 37.914.115.403
|
5.540.514 USD
|
▲ 2.50% | 4% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.914 đ
|
515.258.823 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
17.943.160 USD
|
▲ 9.82% | 13% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,21 USD
≈ 107.207 đ
|
511.195.898 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
219.828.665 USD
|
▲ 19.55% | 16% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.486 đ
|
509.860.942 USD |
509.701.467
|
40.055.996 USD
|
▲ 0.17% | 0% | |
| 137 |
Radix
09/2021
|
XRD |
0,0470269883 USD
≈ 1.198 đ
|
491.122.924 USD |
10.443.427.102 (81%)
Tổng: 12.843.427.102
|
7.626.611 USD
|
▲ 12.70% | 6% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.895 đ
|
489.931.354 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
44.885.026 USD
|
▲ 0.66% | 0% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,36 USD
≈ 340.401 đ
|
487.662.519 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.636.191 USD
|
▲ 5.00% | 4% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004891 USD
≈ 0,0125 đ
|
484.216.845 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.469.995 USD
|
▲ 1.22% | 3% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0502402673 USD
≈ 1.280 đ
|
474.337.403 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.278.055 USD
|
▲ 5.95% | -11% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,63 USD
≈ 1.468.181 đ
|
467.610.783 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
30.023.454 USD
|
▲ 2.00% | -0% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0467504205 USD
≈ 1.191 đ
|
467.504.205 USD |
10.000.000.000
|
15.566.502 USD
|
▲ 5.00% | -4% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.196 đ
|
461.104.636 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.831.845 USD
|
▲ 1.29% | 1% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,75 USD
≈ 44.672 đ
|
460.788.579 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
14.442.808 USD
|
▲ 8.45% | 8% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,73 USD
≈ 44.194 đ
|
460.495.723 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
103.289.112 USD
|
▲ 12.96% | 8% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,51 USD
≈ 369.726 đ
|
453.267.555 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
16.228.377 USD
|
▲ 2.79% | -5% | |
| 148 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.699 đ
|
453.105.708 USD |
735.325.112 (73%)
Tổng: 1.004.262.701
|
32.112.072 USD
|
▲ 1.19% | 5% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.737 đ
|
452.796.849 USD |
2.010.856.385 (38%)
Tổng: 5.354.101.822
|
32.107.950 USD
|
▲ 3.53% | -1% | |
| 150 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.432 đ
|
451.454.836 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
58.808.692 USD
|
▲ 2.65% | 6% | |
| 151 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.145 đ
|
448.287.641 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
130.320.672 USD
|
▲ 6.23% | 1% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.731 đ
|
442.383.444 USD |
1.158.304.743 (77%)
Tổng: 1.500.000.000
|
20.050.155 USD
|
▲ 5.14% | 1% | |
| 153 |
Dymension
02/2024
|
DYM |
3,02 USD
≈ 76.962 đ
|
441.023.531 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
21.430.031 USD
|
▲ 2.33% | -8% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.350 USD
≈ 59.861.496 đ
|
432.875.904 USD |
184.239
|
9.495.679 USD
|
▲ 1.49% | 3% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.571 đ
|
429.243.671 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
22.054.433 USD
|
▲ 3.95% | -3% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,70 USD
≈ 1.087.820 đ
|
426.964.388 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.109.914 USD
|
▼ -0.60% | -4% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0304974357 USD
≈ 777 đ
|
421.616.182 USD |
13.824.643.701 (66%)
Tổng: 21.000.000.000
|
25.706.412 USD
|
▲ 2.01% | 1% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0242266509 USD
≈ 617 đ
|
420.870.301 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.287.274 USD
|
▲ 3.65% | 1% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.469 đ
|
414.752.237 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.297.948 USD
|
▲ 3.74% | 1% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.593 đ
|
411.198.361 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
14.920.432 USD
|
▲ 6.33% | -3% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023585441 USD
≈ 60 đ
|
408.751.636 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.552.110 USD
|
▲ 3.43% | -3% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0071068049 USD
≈ 181 đ
|
406.594.932 USD |
57.212.057.714 (100%)
Tổng: 57.238.125.000
|
5.655.598 USD
|
▲ 1.98% | -0% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,95 USD
≈ 508.216 đ
|
406.307.299 USD |
20.369.080
|
3.944.220 USD
|
▲ 1.09% | -3% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.918 đ
|
397.139.596 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
11.284.745 USD
|
▲ 2.77% | -0% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.944 đ
|
397.043.387 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.939.140 USD
|
▲ 2.60% | 3% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0736544388 USD
≈ 1.877 đ
|
394.902.767 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.547.474 USD
|
▲ 4.80% | -4% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,75 USD
≈ 95.489 đ
|
392.614.290 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
108.673.364 USD
|
▲ 7.19% | 2% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,38 USD
≈ 86.213 đ
|
390.874.360 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.770.041 USD
|
▲ 1.31% | -6% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,85 USD
≈ 607.680 đ
|
389.448.296 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.017.139 USD
|
▲ 3.05% | 4% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 91.007 đ
|
385.129.787 USD |
107.818.999
|
10.352.785 USD
|
▲ 3.45% | -4% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.461 đ
|
377.834.727 USD |
378.083.200
|
7.470.260 USD
|
▲ 0.11% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.626 đ
|
372.418.087 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
27.525.936 USD
|
▲ 2.36% | -12% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.363 đ
|
372.242.196 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
10.611.826 USD
|
▲ 3.78% | 0% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.122 đ
|
368.111.798 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.672.403 USD
|
▲ 7.06% | 1% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0372493053 USD
≈ 949 đ
|
360.334.727 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.558.842 USD
|
▲ 4.26% | 4% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,77 USD
≈ 19.731 đ
|
358.173.153 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.487.840 USD
|
▼ -1.94% | -8% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.640 đ
|
356.225.065 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.271.914 USD
|
▲ 4.30% | 4% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.593 đ
|
355.503.973 USD |
67.799.234
|
9.216.705 USD
|
▲ 3.45% | 4% | |
| 179 |
Dash
02/2014
|
DASH |
30,09 USD
≈ 766.699 đ
|
354.718.223 USD |
11.787.564 (62%)
Tổng: 18.900.000
|
36.111.334 USD
|
▲ 2.51% | 1% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.075 đ
|
354.459.215 USD |
79.166.774 (79%)
Tổng: 99.681.496
|
18.147.134 USD
|
▲ 5.58% | 6% | |
| 181 |
NEM
04/2015
|
XEM |
0,0390141816 USD
≈ 994 đ
|
351.127.634 USD |
8.999.999.999
|
4.142.375 USD
|
▲ 5.04% | 3% | |
| 182 |
Casper
07/2020
|
CSPR |
0,029102698 USD
≈ 741 đ
|
349.203.336 USD |
11.999.002.159 (95%)
Tổng: 12.592.194.139
|
7.398.356 USD
|
▲ 3.71% | -3% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,18 USD
≈ 1.558.731 đ
|
345.929.183 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.239.248 USD
|
▲ 4.45% | 0% | |
| 184 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
133,67 USD
≈ 3.405.642 đ
|
344.048.191 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
391.180.464 USD
|
▲ 2.80% | 90% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.759 đ
|
343.467.239 USD |
492.742.758 (90%)
Tổng: 546.274.800
|
1.477.926 USD
|
▲ 7.02% | 1% | |
| 186 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.086 đ
|
342.961.021 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.559.085 USD
|
▲ 5.33% | -1% | |
| 187 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.704 đ
|
340.504.002 USD |
365.991.256 (17%)
Tổng: 2.100.000.000
|
11.730.382 USD
|
▼ -2.44% | -7% | |
| 188 |
Chia
04/2021
|
XCH |
32,56 USD
≈ 829.476 đ
|
334.891.124 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.826.913 USD
|
▲ 2.63% | -3% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,75 USD
≈ 2.261.083 đ
|
334.341.501 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.219.843 USD
|
▲ 2.12% | -7% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037564007 USD
≈ 96 đ
|
333.902.282 USD |
88.888.888.888
|
42.138.615 USD
|
▲ 2.38% | -12% | |
| 191 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037564007 USD
≈ 96 đ
|
333.902.282 USD |
88.888.888.888
|
42.138.615 USD
|
▲ 2.38% | -12% | |
| 192 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.505 đ
|
333.819.993 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
164.511 USD
|
▼ -4.69% | -9% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006585988 USD
≈ 168 đ
|
333.250.994 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.799.495 USD
|
▲ 5.12% | 9% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.708 đ
|
332.118.962 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.493.787 USD
|
▲ 3.82% | -1% | |
| 195 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,68 USD
≈ 195.590 đ
|
331.482.120 USD |
43.179.657
|
3.886.740 USD
|
▲ 2.01% | -1% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,41 USD
≈ 86.957 đ
|
327.734.442 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
30.752.095 USD
|
▲ 4.04% | 3% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327734394 USD
≈ 835 đ
|
324.457.050 USD |
9.900.000.000
|
19.321.511 USD
|
▲ 0.43% | 1% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0253759648 USD
≈ 647 đ
|
324.289.465 USD |
12.779.394.513 (19%)
Tổng: 69.000.000.000
|
41.216.967 USD
|
▲ 3.28% | 2% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.728 đ
|
323.528.459 USD |
847.335.780 (81%)
Tổng: 1.049.944.786
|
17.779.872 USD
|
▲ 2.67% | 1% | |
| 200 |
Decred
02/2016
|
DCR |
19,71 USD
≈ 502.220 đ
|
316.320.283 USD |
16.047.170 (76%)
Tổng: 21.000.000
|
1.854.613 USD
|
▲ 1.90% | -7% | |
Tỷ giá 10276 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
