Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10205 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3940) - Tron10 (10) - Polygon (305) - Base (149) - BNB Smart Chain (BEP20) (2565) - Solana (801) - Cronos (34) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (41) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2571) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 06:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.041 USD
≈ 1.604.828.435 đ
|
1.241.602.748.887 USD |
19.695.240 (94%)
Tổng: 21.000.000
|
24.575.873.079 USD
|
▼ -0.24% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.048 USD
≈ 77.581.247 đ
|
366.014.338.210 USD |
120.101.537
|
11.239.930.068 USD
|
▼ -0.70% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.963.636.079 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
44.099.587.253 USD
|
▼ -0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
585,54 USD
≈ 14.906.063 đ
|
86.418.056.324 USD |
147.587.225
|
1.485.606.034 USD
|
▼ -0.76% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
151,00 USD
≈ 3.844.095 đ
|
67.665.263.789 USD |
448.104.106 (78%)
Tổng: 575.549.793
|
2.664.458.088 USD
|
▼ -1.36% | 23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.198.298.044 USD |
33.195.728.465
|
5.222.551.094 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.643 đ
|
29.601.227.841 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.099.957.241 USD
|
▼ -1.98% | 8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.909 đ
|
22.141.724.931 USD |
144.196.506.384
|
1.100.006.919 USD
|
▼ -2.10% | 17% | |
| 9 |
Toncoin
08/2021
|
TON |
5,84 USD
≈ 148.700 đ
|
20.288.784.830 USD |
3.473.373.725 (68%)
Tổng: 5.106.289.055
|
151.218.714 USD
|
▲ 0.25% | 17% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.396 đ
|
15.961.327.932 USD |
35.655.537.850 (79%)
Tổng: 45.000.000.000
|
297.223.360 USD
|
▼ -2.77% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234127 USD
≈ 0,5960 đ
|
13.796.871.870 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
404.468.235 USD
|
▼ -2.46% | 7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,16 USD
≈ 920.584 đ
|
13.762.852.259 USD |
380.585.543 (53%)
Tổng: 715.748.719
|
358.149.831 USD
|
▼ -2.69% | 13% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.078 đ
|
10.581.532.920 USD |
87.507.467.967 (100%)
Tổng: 87.507.496.995
|
285.553.648 USD
|
▲ 1.81% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,12 USD
≈ 181.310 đ
|
10.241.399.548 USD |
1.437.953.431
|
168.380.697 USD
|
▼ -0.96% | 17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,30 USD
≈ 12.150.740 đ
|
9.404.130.141 USD |
19.702.581 (94%)
Tổng: 21.000.000
|
360.607.335 USD
|
▲ 0.48% | 12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,25 USD
≈ 362.666 đ
|
8.363.961.569 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
274.921.637 USD
|
▼ -2.74% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,33 USD
≈ 186.643 đ
|
7.841.050.111 USD |
1.069.473.700 (90%)
Tổng: 1.189.572.595
|
574.827.053 USD
|
▲ 0.42% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.927 đ
|
6.971.070.022 USD |
9.898.912.543 (99%)
Tổng: 10.000.000.000
|
219.033.866 USD
|
▼ -1.63% | 8% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,36 USD
≈ 2.096.663 đ
|
6.136.325.084 USD |
74.505.275 (89%)
Tổng: 84.000.000
|
319.952.406 USD
|
▲ 1.63% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,68 USD
≈ 322.786 đ
|
5.877.834.431 USD |
463.563.929 (89%)
Tổng: 518.335.465
|
101.247.706 USD
|
▼ -2.10% | 1% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.454 đ
|
5.347.293.572 USD |
5.347.888.596
|
585.946.784 USD
|
▼ -0.02% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.697 đ
|
5.338.827.922 USD |
926.468.182 (94%)
Tổng: 985.239.504
|
3.310.445 USD
|
▼ -0.74% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,50 USD
≈ 190.906 đ
|
4.491.478.249 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
102.475.655 USD
|
▼ -0.45% | 10% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,57 USD
≈ 268.987 đ
|
4.106.529.674 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
466.564.253 USD
|
▲ 5.24% | 50% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,62 USD
≈ 703.007 đ
|
4.057.641.845 USD |
146.933.593 (70%)
Tổng: 210.700.000
|
167.353.784 USD
|
▲ 1.50% | 11% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.813 đ
|
3.949.118.829 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
107.756.829 USD
|
▼ -2.65% | 21% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.461 đ
|
3.832.523.896 USD |
3.831.988.546
|
6.965.062.075 USD
|
▲ 0.00% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,94 USD
≈ 227.668 đ
|
3.830.498.723 USD |
428.313.040 (39%)
Tổng: 1.094.736.945
|
104.772.802 USD
|
▼ -1.55% | 9% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,23 USD
≈ 234.900 đ
|
3.607.238.326 USD |
390.930.671
|
135.494.176 USD
|
▼ -0.57% | 18% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.845 đ
|
3.442.406.986 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
81.669.678 USD
|
▲ 0.87% | 13% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081629 USD
≈ 0,2078 đ
|
3.434.053.550 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
674.648.002 USD
|
▼ -3.27% | 28% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.260 đ
|
3.403.029.948 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.149.457 USD
|
▼ -1.90% | 1% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,24 USD
≈ 82.546 đ
|
3.239.021.501 USD |
998.906.043
|
451.372.726 USD
|
▼ -2.74% | 36% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.907 đ
|
3.229.342.336 USD |
548.401.524 (28%)
Tổng: 1.960.511.982
|
154.022.391 USD
|
▼ -3.38% | 7% | |
| 35 |
Stacks
10/2019
|
STX |
2,21 USD
≈ 56.260 đ
|
3.224.030.963 USD |
1.458.848.862 (80%)
Tổng: 1.818.000.000
|
79.521.960 USD
|
▲ 0.04% | 5% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,19 USD
≈ 55.731 đ
|
3.189.284.567 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.770.161 USD
|
▼ -0.20% | 18% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.783 đ
|
3.162.985.519 USD |
28.929.030.703 (58%)
Tổng: 50.001.806.812
|
64.900.263 USD
|
▼ -1.75% | 4% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,34 USD
≈ 1.281.396 đ
|
3.020.141.104 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.986.905 USD
|
▼ -0.13% | 3% | |
| 39 |
Bittensor
03/2023
|
TAO |
433,26 USD
≈ 11.029.439 đ
|
2.912.923.125 USD |
6.723.305 (32%)
Tổng: 21.000.000
|
31.653.504 USD
|
▼ -2.47% | 16% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,70 USD
≈ 68.780 đ
|
2.824.420.960 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
226.330.033 USD
|
▼ -3.16% | 18% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,05 USD
≈ 26.780 đ
|
2.791.829.881 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
256.161.007 USD
|
▼ -1.16% | 7% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.317 đ
|
2.725.754.407 USD |
9.483.114.577 (88%)
Tổng: 10.797.322.103
|
101.721.428 USD
|
▲ 0.78% | 24% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.907 đ
|
2.691.374.826 USD |
23.567.365.679 (82%)
Tổng: 28.700.000.000
|
35.187.786 USD
|
▲ 2.83% | 7% | |
| 44 |
VeChain
08/2017
|
VET |
0,036038253 USD
≈ 917 đ
|
2.620.504.158 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.722.956 USD
|
▼ -0.42% | 2% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.830 USD
≈ 72.032.385 đ
|
2.618.559.573 USD |
925.426 (92%)
Tổng: 1.005.577
|
47.888.822 USD
|
▲ 1.10% | 9% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.265 đ
|
2.597.237.940 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
259.338.351 USD
|
▲ 2.15% | 1% | |
| 47 |
Arweave
05/2020
|
AR |
38,29 USD
≈ 974.727 đ
|
2.506.185.904 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
148.017.155 USD
|
▼ -4.88% | 27% | |
| 48 |
Monero
05/2014
|
XMR |
128,39 USD
≈ 3.268.393 đ
|
2.366.661.218 USD |
18.433.553
|
43.570.927 USD
|
▼ -2.44% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,13 USD
≈ 639.688 đ
|
2.346.973.089 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
111.177.240 USD
|
▼ -0.04% | 9% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,20 USD
≈ 55.952 đ
|
2.197.888.427 USD |
1.000.000.000
|
39.248.560 USD
|
▼ -2.64% | 13% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,41 USD
≈ 61.308 đ
|
2.042.695.692 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
233.300.065 USD
|
▲ 0.90% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.610 đ
|
1.939.388.581 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
109.886.202 USD
|
▼ -1.46% | 9% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,29 USD
≈ 134.587 đ
|
1.774.656.337 USD |
335.675.391 (81%)
Tổng: 414.275.097
|
251.457.000 USD
|
▼ -1.11% | 14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,69 USD
≈ 246.719 đ
|
1.766.281.684 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
104.952.864 USD
|
▼ -5.63% | 5% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.206 đ
|
1.759.808.043 USD |
892.315.948 (89%)
Tổng: 1.000.000.000
|
50.563.343 USD
|
▲ 0.88% | 8% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001769994 USD
≈ 4,5059 đ
|
1.694.029.515 USD |
9.570.820.215.373 (99%)
Tổng: 9.708.339.690.314
|
129.167.349 USD
|
▼ -1.77% | 18% | |
| 57 |
Core
02/2023
|
CORE |
1,80 USD
≈ 45.838 đ
|
1.595.998.138 USD |
886.372.629 (42%)
Tổng: 2.100.000.000
|
69.676.254 USD
|
▼ -6.00% | -4% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.959 đ
|
1.587.366.496 USD |
8.148.266.673 (81%)
Tổng: 10.000.000.000
|
51.870.519 USD
|
▼ -0.71% | 13% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.837 đ
|
1.585.894.150 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.562.552 USD
|
▼ -1.56% | 1% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245681 USD
≈ 0,6254 đ
|
1.568.011.071 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
188.021.069 USD
|
▼ -2.16% | 12% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,13 USD
≈ 28.784 đ
|
1.526.432.157 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
172.568.806 USD
|
▲ 1.70% | 28% | |
| 62 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.646 đ
|
1.500.887.550 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
88.880.243 USD
|
▼ -1.46% | 0% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.700 đ
|
1.415.406.148 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
550.321.353 USD
|
▲ 7.87% | 16% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0449314119 USD
≈ 1.144 đ
|
1.363.602.638 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
106.573.368 USD
|
▼ -2.36% | 12% | |
| 65 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.853 đ
|
1.350.775.383 USD |
1.504.704.697
|
35.454.918 USD
|
▲ 0.03% | 10% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,98 USD
≈ 2.290.592 đ
|
1.332.806.647 USD |
14.812.443 (93%)
Tổng: 16.000.000
|
80.607.005 USD
|
▲ 1.65% | 11% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.421 đ
|
1.280.370.428 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
107.977.035 USD
|
▲ 1.37% | 26% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,24 USD
≈ 1.635.302 đ
|
1.265.370.787 USD |
19.698.228
|
49.134.094 USD
|
▲ 0.33% | 9% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,05 USD
≈ 153.953 đ
|
1.239.866.831 USD |
205.019.647 (2%)
Tổng: 10.000.000.000
|
424.502.802 USD
|
▼ -1.21% | 38% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0245817512 USD
≈ 626 đ
|
1.215.961.009 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.642.862 USD
|
▼ -1.15% | 10% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,00 USD
≈ 2.494.782 đ
|
1.183.126.356 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.363.290 USD
|
▼ -1.08% | -1% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012185 USD
≈ 0,0310 đ
|
1.179.836.010 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.816.768 USD
|
▼ -1.23% | 2% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,87 USD
≈ 123.942 đ
|
1.164.519.872 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
54.500.490 USD
|
▼ -1.51% | 16% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.444 đ
|
1.162.695.352 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
126.851.859 USD
|
▼ -0.03% | 11% | |
| 75 |
Flare
12/2020
|
FLR |
0,0297898351 USD
≈ 758 đ
|
1.153.741.062 USD |
38.729.353.790 (39%)
Tổng: 100.559.787.198
|
6.069.216 USD
|
▼ -0.82% | 9% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.251 đ
|
1.135.053.638 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
61.289.593 USD
|
▲ 4.11% | 22% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.722 đ
|
1.131.278.452 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
133.914.531 USD
|
▼ -1.47% | 14% | |
| 78 |
Neo
09/2016
|
NEO |
16,00 USD
≈ 407.413 đ
|
1.128.901.732 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.812.791 USD
|
▼ -1.74% | -4% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,76 USD
≈ 121.239 đ
|
1.123.840.298 USD |
235.977.614 (61%)
Tổng: 388.539.008
|
23.225.148 USD
|
▼ -2.31% | 24% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,94 USD
≈ 1.016.705 đ
|
1.074.755.436 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
21.057.717 USD
|
▼ -1.16% | 9% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.556 đ
|
1.058.568.646 USD |
144.450.072 (54%)
Tổng: 270.000.000
|
26.613.250 USD
|
▼ -0.78% | 13% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,61 USD
≈ 270.081 đ
|
1.016.593.793 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.875.860 USD
|
▲ 0.19% | 11% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,15 USD
≈ 54.638 đ
|
997.324.379 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.836.888 USD
|
▼ -2.79% | 10% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.185 đ
|
992.008.620 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
67.525.645 USD
|
▼ -1.73% | 8% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000495209 USD
≈ 1,2607 đ
|
975.502.998 USD |
19.698.798.423.092 (94%)
Tổng: 21.000.000.000.000
|
16.477.691 USD
|
▲ 0.08% | 9% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0188962054 USD
≈ 481 đ
|
931.582.922 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
48.483.302 USD
|
▼ -1.81% | 17% | |
| 87 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.350 đ
|
922.285.886 USD |
1.099.713.704 (95%)
Tổng: 1.155.911.213
|
23.579.517 USD
|
▲ 1.36% | 10% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.177 đ
|
920.159.721 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
115.359.495 USD
|
▼ -4.66% | 12% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.876 đ
|
919.853.253 USD |
980.753.310 (98%)
Tổng: 1.001.319.945
|
25.393.819 USD
|
▼ -0.63% | 6% | |
| 90 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.537 đ
|
907.771.328 USD |
1.125.221.654
|
96.091.555 USD
|
▼ -2.83% | 8% | |
| 91 |
Ronin
11/2021
|
RON |
2,82 USD
≈ 71.665 đ
|
904.084.374 USD |
321.149.275 (32%)
Tổng: 1.000.000.000
|
11.568.274 USD
|
▲ 1.32% | 12% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,83 USD
≈ 21.036 đ
|
902.186.795 USD |
1.091.803.343
|
52.805.940 USD
|
▲ 13.99% | 40% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,68 USD
≈ 68.324 đ
|
879.697.106 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.205.286 USD
|
▼ -3.99% | 4% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.523 đ
|
856.498.141 USD |
3.947.693.370 (79%)
Tổng: 4.997.693.378
|
36.685.867 USD
|
▼ -1.49% | 5% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.135 đ
|
834.699.030 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.000.837 USD
|
▼ -1.76% | 8% | |
| 96 |
Helium
06/2020
|
HNT |
5,08 USD
≈ 129.436 đ
|
817.971.475 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.169.916 USD
|
▼ -5.22% | 1% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
311,79 USD
≈ 7.937.294 đ
|
807.413.341 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.530.885 USD
|
▲ 0.06% | 2% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,44 USD
≈ 978.448 đ
|
807.141.441 USD |
21.000.000
|
135.817.206 USD
|
▼ -0.39% | 15% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,23 USD
≈ 31.334 đ
|
802.037.900 USD |
651.616.651 (57%)
Tổng: 1.148.023.611
|
16.262.905 USD
|
▼ -2.50% | 21% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0179659167 USD
≈ 457 đ
|
792.462.271 USD |
44.109.203.276 (98%)
Tổng: 44.790.594.535
|
35.982.863 USD
|
▼ -1.47% | 12% | |
| 101 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.247 đ
|
780.525.262 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
60.931.107 USD
|
▼ -4.03% | 4% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,18 USD
≈ 208.186 đ
|
762.382.707 USD |
93.224.067 (31%)
Tổng: 300.000.000
|
3.332.053 USD
|
▲ 0.92% | 12% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.025 đ
|
760.961.520 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.562.719 USD
|
▼ -0.17% | 11% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.736 đ
|
731.975.689 USD |
3.248.643.038
|
15.553.351 USD
|
▼ -2.11% | 8% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.346 đ
|
731.182.842 USD |
734.391.491
|
5.380.151 USD
|
▲ 0.01% | 2% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.002 đ
|
723.212.729 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.282.296 USD
|
▼ -1.93% | 6% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.796 đ
|
718.240.322 USD |
6.539.330.197
|
33.246.142 USD
|
▲ 3.43% | 13% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.631 đ
|
717.804.828 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.181.431 USD
|
▲ 0.30% | 10% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.808 đ
|
691.982.659 USD |
259.790.534 (58%)
Tổng: 450.000.000
|
22.550.131 USD
|
▼ -0.41% | 7% | |
| 110 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.283 đ
|
660.009.514 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.127.723 USD
|
▲ 0.11% | 14% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.506 đ
|
642.384.245 USD |
3.628.914.025 (61%)
Tổng: 5.942.974.949
|
10.578.320 USD
|
▼ -1.77% | 4% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,85 USD
≈ 454.463 đ
|
638.640.927 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.423.505 USD
|
▼ -5.26% | 24% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
36,28 USD
≈ 923.642 đ
|
635.447.498 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
24.480.381 USD
|
▼ -1.54% | 20% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0943869365 USD
≈ 2.403 đ
|
633.676.125 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.707.781 USD
|
▼ -3.95% | 11% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.841 đ
|
614.343.476 USD |
1.589.274.814 (53%)
Tổng: 3.000.000.000
|
41.316.674 USD
|
▼ -3.06% | 7% | |
| 117 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111226214 USD
≈ 283 đ
|
613.965.670 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
279.059.798 USD
|
▼ -5.90% | 28% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000105054 USD
≈ 2,6744 đ
|
609.295.316 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.042.633 USD
|
▼ -4.08% | 9% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 43.020 đ
|
603.872.663 USD |
357.339.780 (36%)
Tổng: 980.000.000
|
2.648.048 USD
|
▲ 1.67% | 11% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,14 USD
≈ 54.470 đ
|
594.722.455 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
26.582.561 USD
|
▼ -2.94% | 10% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 18.966 đ
|
591.555.139 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.385.995 USD
|
▼ -3.75% | 14% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.685 đ
|
587.143.393 USD |
658.898.894 (66%)
Tổng: 1.000.000.000
|
15.599.087 USD
|
▼ -1.89% | 9% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.903 đ
|
585.437.249 USD |
1.000.000.000
|
96.482.384 USD
|
▼ -1.34% | 20% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002730717 USD
≈ 6,9516 đ
|
573.450.490 USD |
2.100.000.000.000
|
24.634.872 USD
|
▼ -0.61% | 10% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.315 USD
≈ 58.925.882 đ
|
570.634.564 USD |
246.524
|
3.206.443 USD
|
▼ -0.58% | 1% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,00 USD
≈ 25.418 đ
|
567.512.469 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.113.433 USD
|
▲ 0.99% | 24% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.519 đ
|
548.921.421 USD |
1.858.534.928 (83%)
Tổng: 2.230.434.593
|
8.710.169 USD
|
▼ -2.29% | 8% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0963386992 USD
≈ 2.452 đ
|
543.785.945 USD |
5.644.522.396 (67%)
Tổng: 8.439.384.331
|
19.284.197 USD
|
▲ 0.07% | 7% | |
| 129 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,62 USD
≈ 41.362 đ
|
534.380.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
45.495.126 USD
|
▲ 5.04% | 27% | |
| 130 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,57 USD
≈ 65.400 đ
|
525.622.061 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
164.352.647 USD
|
▼ -1.70% | 42% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.998 đ
|
520.681.462 USD |
1.205.202.089 (36%)
Tổng: 3.303.030.299
|
47.794.055 USD
|
▼ -0.94% | 8% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0372022492 USD
≈ 947 đ
|
517.615.202 USD |
13.913.545.929 (37%)
Tổng: 37.913.545.929
|
9.109.358 USD
|
▲ 3.72% | 8% | |
| 133 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,97 USD
≈ 406.617 đ
|
513.282.807 USD |
32.134.990
|
46.605.698 USD
|
▲ 4.04% | 31% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.439 đ
|
509.350.406 USD |
509.701.467
|
41.537.048 USD
|
▼ -0.07% | 0% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,0530761323 USD
≈ 1.351 đ
|
501.111.879 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
12.157.703 USD
|
▼ -1.98% | 2% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,34 USD
≈ 339.605 đ
|
486.923.244 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.871.290 USD
|
▲ 1.14% | 19% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.678 đ
|
485.636.151 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.074.649 USD
|
▲ 0.08% | 7% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,00 USD
≈ 101.764 đ
|
485.308.757 USD |
121.403.187 (12%)
Tổng: 1.000.000.000
|
202.129.267 USD
|
▲ 12.25% | 28% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.665 đ
|
472.610.271 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
5.988.383 USD
|
▼ -1.80% | 16% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0472128175 USD
≈ 1.202 đ
|
472.128.175 USD |
10.000.000.000
|
20.044.973 USD
|
▼ -1.31% | 2% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.818 đ
|
471.654.810 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.347.530 USD
|
▼ -0.04% | 12% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004719 USD
≈ 0,0120 đ
|
467.241.522 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.529.631 USD
|
▲ 0.65% | 0% | |
| 143 |
Radix
09/2021
|
XRD |
0,0445526016 USD
≈ 1.134 đ
|
465.183.538 USD |
10.441.220.508 (81%)
Tổng: 12.841.220.508
|
1.947.421 USD
|
▲ 0.43% | -1% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,89 USD
≈ 1.448.277 đ
|
461.642.926 USD |
8.114.500 (81%)
Tổng: 10.000.000
|
33.355.350 USD
|
▲ 0.24% | 11% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,73 USD
≈ 44.163 đ
|
455.915.172 USD |
262.803.472 (47%)
Tổng: 555.000.000
|
12.887.449 USD
|
▲ 1.29% | 27% | |
| 146 |
Dymension
02/2024
|
DYM |
3,12 USD
≈ 79.367 đ
|
455.179.809 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.691.611 USD
|
▼ -3.79% | 0% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,56 USD
≈ 370.674 đ
|
454.796.316 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
20.213.916 USD
|
▼ -2.57% | 2% | |
| 148 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.286 đ
|
444.773.343 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.897.725 USD
|
▼ -0.99% | -0% | |
| 149 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.307 đ
|
440.694.526 USD |
732.903.070 (73%)
Tổng: 1.004.262.701
|
22.491.816 USD
|
▼ -1.25% | 12% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.624 đ
|
437.891.324 USD |
1.158.277.196 (77%)
Tổng: 1.500.000.000
|
21.922.273 USD
|
▼ -1.52% | -1% | |
| 151 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,64 USD
≈ 41.716 đ
|
435.032.849 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
78.394.919 USD
|
▼ -2.96% | 35% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.867 đ
|
432.520.209 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
32.362.644 USD
|
▼ -1.66% | 6% | |
| 153 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.335 đ
|
428.686.666 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
15.839.694 USD
|
▼ -0.33% | 8% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,78 USD
≈ 1.089.040 đ
|
427.795.946 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.772.083 USD
|
▼ -0.98% | 8% | |
| 155 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.602 đ
|
425.818.612 USD |
1.935.054.890 (36%)
Tổng: 5.356.486.371
|
40.465.646 USD
|
▼ -1.40% | 5% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.296 USD
≈ 58.445.312 đ
|
423.931.335 USD |
184.652
|
6.200.988 USD
|
▼ -0.25% | 0% | |
| 157 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,66 USD
≈ 93.216 đ
|
422.974.472 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.788.200 USD
|
▼ -1.32% | 8% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,67 USD
≈ 526.219 đ
|
419.474.368 USD |
20.292.985
|
3.535.007 USD
|
▲ 0.94% | 9% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0240606302 USD
≈ 613 đ
|
417.986.156 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.672.795 USD
|
▼ -0.87% | 9% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0302027024 USD
≈ 769 đ
|
417.245.009 USD |
13.814.823.702 (66%)
Tổng: 21.000.000.000
|
28.610.613 USD
|
▼ -1.58% | 9% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.439 đ
|
414.102.321 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.917.372 USD
|
▼ -0.72% | 9% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023818091 USD
≈ 61 đ
|
412.783.619 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.515.438 USD
|
▼ -2.00% | 9% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.602 đ
|
412.030.283 USD |
1.379.841.766 (77%)
Tổng: 1.803.488.339
|
16.109.160 USD
|
▼ -1.64% | 8% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,076091348 USD
≈ 1.937 đ
|
407.968.404 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.941.755 USD
|
▼ -1.18% | 5% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0071211836 USD
≈ 181 đ
|
407.333.259 USD |
57.200.218.410 (100%)
Tổng: 57.226.425.000
|
5.928.335 USD
|
▼ -0.94% | 5% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.002 đ
|
399.777.779 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
9.654.696 USD
|
▼ -0.60% | 2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.176 đ
|
396.510.244 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
39.689.792 USD
|
▼ -1.12% | 7% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.816 đ
|
394.684.254 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.449.268 USD
|
▼ -2.95% | 10% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.218 đ
|
390.574.913 USD |
107.818.999
|
11.016.247 USD
|
▼ -3.38% | 3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,69 USD
≈ 93.838 đ
|
386.144.439 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.718.975 USD
|
▼ -0.90% | 2% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,92 USD
≈ 583.440 đ
|
374.221.782 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.987.926 USD
|
▼ -0.84% | 11% | |
| 172 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,37 USD
≈ 9.328 đ
|
366.425.906 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
65.048 USD
|
▼ -0.03% | -8% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.887 đ
|
364.672.358 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.680.864 USD
|
▼ -1.30% | 23% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.217 đ
|
363.960.133 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.113.815 USD
|
▼ -0.62% | 6% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 19.990 đ
|
363.177.258 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.558.489 USD
|
▲ 0.19% | -1% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.087 đ
|
359.415.286 USD |
364.720.900 (17%)
Tổng: 2.100.000.000
|
19.577.943 USD
|
▲ 2.38% | 3% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004035293 USD
≈ 103 đ
|
358.692.712 USD |
88.888.888.888
|
50.444.862 USD
|
▼ -3.95% | 12% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004035293 USD
≈ 103 đ
|
358.692.712 USD |
88.888.888.888
|
50.444.862 USD
|
▼ -3.95% | 12% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,80 USD
≈ 2.413.274 đ
|
357.140.061 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.026.272 USD
|
▼ -0.98% | 7% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0365100984 USD
≈ 929 đ
|
353.183.939 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.863.846 USD
|
▼ -2.28% | 13% | |
| 181 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.416 đ
|
352.519.761 USD |
353.083.202
|
12.465.073 USD
|
▼ -0.02% | -0% | |
| 182 |
NEM
04/2015
|
XEM |
0,0389729126 USD
≈ 992 đ
|
350.756.213 USD |
8.999.999.999
|
5.769.470 USD
|
▼ -0.02% | 13% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.519 đ
|
349.994.389 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.141.533 USD
|
▼ -0.64% | 12% | |
| 184 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.064 đ
|
349.439.420 USD |
492.459.139 (90%)
Tổng: 546.152.165
|
1.027.625 USD
|
▲ 2.25% | 16% | |
| 185 |
Decred
02/2016
|
DCR |
21,72 USD
≈ 552.936 đ
|
348.424.158 USD |
16.041.350 (76%)
Tổng: 21.000.000
|
2.058.686 USD
|
▲ 1.03% | 17% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.293 đ
|
342.435.417 USD |
846.923.447 (81%)
Tổng: 1.049.332.896
|
62.446.769 USD
|
▲ 3.69% | 18% | |
| 187 |
Dash
02/2014
|
DASH |
29,05 USD
≈ 739.484 đ
|
342.319.720 USD |
11.784.475 (62%)
Tổng: 18.900.000
|
36.653.513 USD
|
▼ -0.63% | 7% | |
| 188 |
Chia
04/2021
|
XCH |
33,14 USD
≈ 843.627 đ
|
340.885.017 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.517.065 USD
|
▲ 0.96% | 20% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066812636 USD
≈ 170 đ
|
338.071.936 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.929.671 USD
|
▼ -1.09% | 27% | |
| 190 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,19 USD
≈ 132.183 đ
|
337.467.045 USD |
64.992.331
|
14.463.229 USD
|
▲ 0.67% | 7% | |
| 191 |
Casper
07/2020
|
CSPR |
0,0279495402 USD
≈ 712 đ
|
335.181.895 USD |
11.992.393.880 (95%)
Tổng: 12.585.259.168
|
6.514.053 USD
|
▼ -1.85% | -3% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,73 USD
≈ 196.820 đ
|
333.841.511 USD |
43.179.657
|
4.916.281 USD
|
▼ -0.73% | 4% | |
| 193 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,04 USD
≈ 1.503.023 đ
|
333.841.186 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.979.275 USD
|
▼ -0.56% | 4% | |
| 194 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,19 USD
≈ 106.753 đ
|
331.964.723 USD |
79.162.522 (79%)
Tổng: 99.681.496
|
13.241.486 USD
|
▼ -3.19% | 4% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.651 đ
|
330.788.246 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.416.958 USD
|
▼ -1.14% | 10% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.745 đ
|
326.531.003 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
68.256.493 USD
|
▲ 0.26% | 19% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.996 đ
|
326.504.072 USD |
346.377.150 (79%)
Tổng: 440.000.000
|
24.388.382 USD
|
▲ 0.91% | 15% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075995651 USD
≈ 193 đ
|
320.912.173 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.493.916 USD
|
▼ -0.73% | 5% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,34 USD
≈ 85.060 đ
|
320.851.340 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.186.495 USD
|
▲ 0.42% | 10% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032243598 USD
≈ 821 đ
|
319.211.620 USD |
9.900.000.000
|
20.149.528 USD
|
▲ 0.46% | 2% | |
Tỷ giá 10205 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
