- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (554) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 07:40Tỷ giá 10252 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.848 USD
≈ 1.767.649.871 đ
|
1.393.357.060.529 USD |
19.666.937 (94%)
Tổng: 21.000.000
|
35.067.821.656 USD
|
▲ 2.77% | 8% | |
2 |
Ethereum
08/2015
|
ETH |
3.563 USD
≈ 88.892.996 đ
|
427.797.424.967 USD |
120.071.842
|
16.750.681.464 USD
|
▲ 1.66% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.956 đ
|
104.479.386.915 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
74.542.970.823 USD
|
▲ 0.06% | 0% | |
4 |
BNB
07/2017
|
BNB |
581,66 USD
≈ 14.512.376 đ
|
86.979.094.902 USD |
149.536.396
|
1.986.914.264 USD
|
▲ 1.67% | 5% | |
5 |
Solana
04/2020
|
SOL |
187,35 USD
≈ 4.674.279 đ
|
83.235.561.986 USD |
444.288.215 (78%)
Tổng: 572.738.694
|
2.864.090.008 USD
|
▲ 1.62% | 4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.641 đ
|
34.406.866.793 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.800.121.614 USD
|
▲ 2.27% | -2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.950 đ
|
32.295.158.994 USD |
32.294.790.559
|
8.134.091.548 USD
|
▼ -0.01% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.490 đ
|
31.608.227.587 USD |
143.657.076.384
|
6.655.527.729 USD
|
▲ 19.25% | 44% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.255 đ
|
23.181.243.948 USD |
35.581.996.612 (79%)
Tổng: 45.000.000.000
|
459.270.552 USD
|
▼ -0.08% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,49 USD
≈ 1.359.535 đ
|
20.565.574.808 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
483.151.462 USD
|
▲ 0.51% | 1% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000318037 USD
≈ 0,7935 đ
|
18.741.606.379 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.800.658.356 USD
|
▲ 5.94% | 18% | |
13 |
Toncoin
08/2021
|
TON |
4,89 USD
≈ 122.058 đ
|
16.976.952.149 USD |
3.470.289.481 (68%)
Tổng: 5.104.703.690
|
143.701.505 USD
|
▼ -2.13% | 20% | |
14 |
Polkadot
08/2020
|
DOT |
9,54 USD
≈ 237.920 đ
|
13.609.210.195 USD |
1.427.161.547
|
256.121.302 USD
|
▲ 1.07% | 3% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
573,37 USD
≈ 14.305.634 đ
|
11.285.034.219 USD |
19.681.869 (94%)
Tổng: 21.000.000
|
1.227.710.206 USD
|
▲ 5.61% | 37% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,20 USD
≈ 479.137 đ
|
11.274.601.440 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
382.824.747 USD
|
▼ -1.03% | 4% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.000 đ
|
10.551.481.079 USD |
87.750.841.861 (100%)
Tổng: 87.750.849.314
|
257.424.404 USD
|
▲ 0.74% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 25.045 đ
|
9.944.346.909 USD |
9.906.648.724 (99%)
Tổng: 10.000.000.000
|
348.681.848 USD
|
▼ -0.84% | 1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,68 USD
≈ 441.144 đ
|
8.157.987.616 USD |
461.395.132 (89%)
Tổng: 516.417.089
|
340.723.800 USD
|
▼ -3.22% | 37% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,84 USD
≈ 320.328 đ
|
7.687.042.465 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
170.257.374 USD
|
▲ 4.27% | 6% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 180.074 đ
|
7.607.252.641 USD |
1.054.016.312 (89%)
Tổng: 1.183.436.705
|
343.032.476 USD
|
▼ -0.29% | 11% | |
22 |
Litecoin
04/2013
|
LTC |
94,46 USD
≈ 2.356.694 đ
|
7.023.924.490 USD |
74.361.344 (89%)
Tổng: 84.000.000
|
703.576.906 USD
|
▲ 0.43% | 9% | |
23 |
Aptos
10/2022
|
APT |
17,16 USD
≈ 428.111 đ
|
6.809.257.778 USD |
396.838.356 (36%)
Tổng: 1.088.104.655
|
331.760.476 USD
|
▼ -4.58% | 14% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.343 đ
|
5.621.936.644 USD |
926.815.167 (94%)
Tổng: 985.239.504
|
1.649.751 USD
|
▲ 0.01% | -0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.954 đ
|
5.348.850.745 USD |
5.347.888.596
|
920.260.397 USD
|
▲ 0.01% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,47 USD
≈ 86.498 đ
|
5.029.274.883 USD |
1.450.670.444 (80%)
Tổng: 1.818.000.000
|
132.758.736 USD
|
▲ 3.20% | 6% | |
27 |
Filecoin
12/2017
|
FIL |
9,35 USD
≈ 233.384 đ
|
4.935.246.665 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
230.703.924 USD
|
▲ 2.86% | 3% | |
28 |
Cosmos
03/2019
|
ATOM |
12,31 USD
≈ 307.090 đ
|
4.811.666.886 USD |
390.930.671
|
251.395.045 USD
|
▼ -2.80% | 5% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,77 USD
≈ 817.507 đ
|
4.792.554.874 USD |
146.266.886 (69%)
Tổng: 210.700.000
|
247.865.697 USD
|
▲ 3.30% | 8% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,67 USD
≈ 41.730 đ
|
4.438.874.150 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
371.788.012 USD
|
▲ 1.26% | -2% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,21 USD
≈ 279.757 đ
|
4.281.691.941 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
324.260.839 USD
|
▲ 1.95% | 4% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,97 USD
≈ 74.090 đ
|
4.225.693.446 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
59.218.821 USD
|
▲ 1.73% | 4% | |
34 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 3.887 đ
|
4.139.990.258 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.430.711 USD
|
▲ 5.22% | 14% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.448 đ
|
3.980.717.332 USD |
28.805.752.736 (58%)
Tổng: 50.001.806.812
|
111.871.779 USD
|
▲ 3.13% | 4% | |
36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.389 đ
|
3.938.698.232 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
235.306.082 USD
|
▼ -3.18% | 47% | |
37 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.903 đ
|
3.921.474.260 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
63.772.631 USD
|
▲ 2.37% | 6% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.271 đ
|
3.892.851.525 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
246.352.880 USD
|
▲ 2.87% | 8% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,39 USD
≈ 1.581.562 đ
|
3.803.356.272 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.540.177 USD
|
▼ -1.94% | 7% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,74 USD
≈ 93.411 đ
|
3.739.890.648 USD |
998.920.173
|
815.612.465 USD
|
▲ 21.21% | 61% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,73 USD
≈ 93.135 đ
|
3.755.799.655 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
251.312.609 USD
|
▲ 1.79% | 9% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,15 USD
≈ 951.823 đ
|
3.563.137.654 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
129.268.897 USD
|
▲ 0.45% | 2% | |
44 |
Bittensor
03/2023
|
TAO |
537,25 USD
≈ 13.404.377 đ
|
3.491.334.052 USD |
6.498.533 (31%)
Tổng: 21.000.000
|
51.840.710 USD
|
▼ -3.13% | -12% | |
45 |
VeChain
08/2017
|
VET |
0,0471300988 USD
≈ 1.176 đ
|
3.427.042.361 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
105.534.535 USD
|
▲ 5.97% | 14% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081027 USD
≈ 0,2022 đ
|
3.408.710.792 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
769.687.528 USD
|
▲ 6.15% | 3% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.636 USD
≈ 90.721.038 đ
|
3.361.512.558 USD |
924.479 (92%)
Tổng: 1.005.577
|
163.292.151 USD
|
▲ 10.84% | 7% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.489 đ
|
3.238.330.381 USD |
23.160.543.573 (81%)
Tổng: 28.700.000.000
|
58.424.522 USD
|
▲ 5.28% | -5% | |
49 |
THORChain
07/2019
|
RUNE |
9,34 USD
≈ 233.087 đ
|
3.136.831.337 USD |
335.772.008 (81%)
Tổng: 416.801.867
|
712.699.487 USD
|
▲ 5.38% | 10% | |
50 |
Theta Network
01/2018
|
THETA |
2,94 USD
≈ 73.434 đ
|
2.943.227.660 USD |
1.000.000.000
|
48.739.305 USD
|
▼ -1.64% | 3% | |
51 |
Fantom
10/2018
|
FTM |
1,01 USD
≈ 25.123 đ
|
2.823.046.213 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
182.262.889 USD
|
▼ -0.76% | -9% | |
52 |
Fetch.ai
03/2019
|
FET |
3,30 USD
≈ 82.235 đ
|
2.771.673.084 USD |
840.918.630 (73%)
Tổng: 1.152.997.575
|
792.176.478 USD
|
▲ 7.26% | 30% | |
53 |
Arweave
05/2020
|
AR |
41,61 USD
≈ 1.038.072 đ
|
2.723.292.825 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
140.978.057 USD
|
▼ -2.37% | 22% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,87 USD
≈ 71.639 đ
|
2.560.358.863 USD |
891.712.564 (89%)
Tổng: 1.000.000.000
|
82.595.857 USD
|
▼ -3.63% | -0% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.931 đ
|
2.547.922.578 USD |
2.549.846.921
|
7.403.803.527 USD
|
▲ 0.14% | 0% | |
56 |
Monero
05/2014
|
XMR |
137,06 USD
≈ 3.419.566 đ
|
2.524.079.480 USD |
18.416.311
|
51.096.158 USD
|
▼ -0.96% | -1% | |
57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002565276 USD
≈ 6,4004 đ
|
2.451.840.151 USD |
9.557.801.184.496 (98%)
Tổng: 9.710.017.239.432
|
1.002.829.862 USD
|
▲ 14.34% | 19% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,00 USD
≈ 49.785 đ
|
2.456.141.879 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
585.995.577 USD
|
▼ -5.41% | 9% | |
60 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,07 USD
≈ 350.975 đ
|
2.443.474.526 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
143.893.248 USD
|
▲ 0.50% | -6% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.581 đ
|
2.313.756.484 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
267.240.715 USD
|
▼ -3.57% | 5% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.789 đ
|
2.199.179.560 USD |
8.082.362.321 (81%)
Tổng: 10.000.000.000
|
80.360.556 USD
|
▲ 0.16% | 10% | |
63 |
Flow
01/2021
|
FLOW |
1,40 USD
≈ 34.806 đ
|
2.089.289.827 USD |
1.497.662.370
|
93.352.799 USD
|
▲ 0.72% | 7% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0674791683 USD
≈ 1.684 đ
|
2.044.645.448 USD |
30.300.394.920 (94%)
Tổng: 32.329.555.056
|
177.926.518 USD
|
▲ 2.87% | 18% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0360059884 USD
≈ 898 đ
|
1.898.288.321 USD |
52.721.461.274 (84%)
Tổng: 62.955.102.600
|
29.871.111 USD
|
▼ -1.17% | 4% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,68 USD
≈ 3.185.611 đ
|
1.885.486.436 USD |
14.767.302 (92%)
Tổng: 16.000.000
|
93.028.874 USD
|
▲ 2.01% | 3% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000283114 USD
≈ 0,7064 đ
|
1.845.659.459 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
368.103.613 USD
|
▲ 10.11% | 24% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.956 đ
|
1.843.392.494 USD |
3.846.982.656 (77%)
Tổng: 4.984.482.665
|
105.418.560 USD
|
▼ -0.02% | 9% | |
70 |
Bitcoin SV
11/2018
|
BSV |
93,51 USD
≈ 2.332.990 đ
|
1.839.573.284 USD |
19.673.188
|
104.823.657 USD
|
▲ 1.25% | 17% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,39 USD
≈ 34.765 đ
|
1.782.447.731 USD |
1.279.231.313 (64%)
Tổng: 2.000.000.000
|
410.438.721 USD
|
▲ 6.76% | 34% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,30 USD
≈ 32.467 đ
|
1.756.744.541 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
248.527.014 USD
|
▲ 1.01% | 5% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
138,63 USD
≈ 3.458.730 đ
|
1.673.600.648 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.415.308 USD
|
▲ 1.38% | 11% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,27 USD
≈ 56.533 đ
|
1.649.542.971 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
196.744.169 USD
|
▲ 1.85% | 8% | |
75 |
MultiversX
09/2020
|
EGLD |
61,20 USD
≈ 1.526.875 đ
|
1.636.987.145 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
31.512.026 USD
|
▲ 0.85% | 1% | |
76 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,98 USD
≈ 124.313 đ
|
1.633.107.428 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
70.994.271 USD
|
▲ 3.21% | 15% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,47 USD
≈ 86.521 đ
|
1.611.395.008 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
7.827.285 USD
|
▲ 0.38% | 2% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,21 USD
≈ 279.737 đ
|
1.595.826.273 USD |
142.333.392 (53%)
Tổng: 270.000.000
|
68.145.096 USD
|
▲ 2.27% | 11% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.389 đ
|
1.569.326.623 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
147.660.056 USD
|
▲ 1.92% | 9% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015755 USD
≈ 0,0393 đ
|
1.525.496.351 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
47.362.289 USD
|
▲ 3.87% | 16% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,05 USD
≈ 26.120 đ
|
1.465.658.274 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
48.976.773 USD
|
▲ 8.71% | 13% | |
84 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 35.028 đ
|
1.370.074.653 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
41.582.795 USD
|
▲ 1.81% | 12% | |
85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,40 USD
≈ 209.634 đ
|
1.364.724.302 USD |
162.425.052 (2%)
Tổng: 10.000.000.000
|
291.672.449 USD
|
▼ -1.03% | 4% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.587 đ
|
1.357.924.312 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
75.139.180 USD
|
▼ -0.67% | -5% | |
88 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.321 đ
|
1.351.017.033 USD |
1.076.196.909 (94%)
Tổng: 1.140.817.133
|
52.989.831 USD
|
▼ -0.20% | 2% | |
89 |
Flare
12/2020
|
FLR |
0,0356189565 USD
≈ 889 đ
|
1.311.448.043 USD |
36.818.822.662 (37%)
Tổng: 100.559.787.198
|
12.341.025 USD
|
▲ 4.01% | 7% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,41 USD
≈ 1.557.128 đ
|
1.310.608.919 USD |
21.000.000
|
202.916.695 USD
|
▲ 0.41% | -3% | |
92 |
eCash
07/2021
|
XEC |
0,000066527 USD
≈ 1,6598 đ
|
1.308.899.943 USD |
19.674.723.423.092 (94%)
Tổng: 21.000.000.000.000
|
81.560.152 USD
|
▲ 0.46% | 29% | |
93 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,12 USD
≈ 52.774 đ
|
1.293.890.055 USD |
611.713.370 (54%)
Tổng: 1.142.195.523
|
70.330.562 USD
|
▲ 4.74% | 5% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.900 đ
|
1.292.582.820 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
88.777.362 USD
|
▲ 2.02% | 7% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.618 đ
|
1.288.959.049 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
60.977.533 USD
|
▲ 2.98% | 6% | |
96 |
Ronin
11/2021
|
RON |
4,18 USD
≈ 104.313 đ
|
1.276.207.289 USD |
305.249.664 (31%)
Tổng: 1.000.000.000
|
37.403.709 USD
|
▼ -0.20% | 8% | |
97 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,91 USD
≈ 22.777 đ
|
1.268.746.498 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
321.209.809 USD
|
▲ 2.45% | 21% | |
98 |
EOS
07/2017
|
EOS |
1,11 USD
≈ 27.599 đ
|
1.240.441.912 USD |
1.121.367.432
|
142.999.035 USD
|
▲ 3.76% | 9% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,04 USD
≈ 50.827 đ
|
1.232.277.208 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.687.061 USD
|
▲ 1.80% | 7% | |
100 |
Akash Network
10/2020
|
AKT |
5,29 USD
≈ 132.105 đ
|
1.227.447.051 USD |
231.821.174 (60%)
Tổng: 388.539.008
|
12.444.846 USD
|
▼ -0.81% | 1% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,15 USD
≈ 303.131 đ
|
1.169.847.525 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.899.815 USD
|
▲ 6.30% | -17% | |
102 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.881 đ
|
1.135.900.980 USD |
3.191.229.882
|
33.086.284 USD
|
▲ 2.29% | 10% | |
103 |
Neo
09/2016
|
NEO |
16,09 USD
≈ 401.557 đ
|
1.135.284.728 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.288.042 USD
|
▲ 1.94% | 9% | |
104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,58 USD
≈ 114.235 đ
|
1.127.444.208 USD |
246.244.339 (55%)
Tổng: 450.000.000
|
196.282.851 USD
|
▲ 3.66% | 13% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,01 USD
≈ 25.204 đ
|
1.093.882.652 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
27.517.075 USD
|
▲ 3.17% | 6% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0220461811 USD
≈ 550 đ
|
1.086.876.723 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
94.484.507 USD
|
▲ 3.21% | 4% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0005028523 USD
≈ 12,5462 đ
|
1.055.989.885 USD |
2.100.000.000.000
|
42.393.545 USD
|
▲ 2.20% | -3% | |
111 |
Helium
06/2020
|
HNT |
6,43 USD
≈ 160.507 đ
|
1.034.938.083 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.017.666 USD
|
▲ 5.97% | -3% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,47 USD
≈ 86.471 đ
|
1.024.536.186 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.510.566 USD
|
▲ 0.33% | 2% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,16 USD
≈ 103.790 đ
|
990.834.714 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
79.557.259 USD
|
▼ -0.31% | 36% | |
115 |
AIOZ Network
04/2021
|
AIOZ |
0,90 USD
≈ 22.577 đ
|
979.768.482 USD |
1.082.731.237
|
15.601.309 USD
|
▲ 0.96% | 5% | |
116 |
Core
02/2023
|
CORE |
1,10 USD
≈ 27.442 đ
|
961.028.708 USD |
873.756.190 (42%)
Tổng: 2.100.000.000
|
54.291.290 USD
|
▲ 7.39% | 86% | |
117 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.707 đ
|
960.120.922 USD |
3.571.883.075 (60%)
Tổng: 5.921.231.802
|
21.012.319 USD
|
▲ 1.36% | 8% | |
118 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
366,82 USD
≈ 9.152.270 đ
|
949.924.157 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.853.901 USD
|
▲ 2.59% | 6% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.527 đ
|
949.026.835 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.185.534 USD
|
▲ 0.39% | -1% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Dymension
02/2024
|
DYM |
6,41 USD
≈ 160.045 đ
|
936.535.597 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
109.124.714 USD
|
▲ 7.90% | 6% | |
123 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,68 USD
≈ 241.601 đ
|
934.243.181 USD |
96.478.813 (32%)
Tổng: 300.000.000
|
83.066.954 USD
|
▲ 4.20% | 38% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,000159163 USD
≈ 3,9711 đ
|
928.347.944 USD |
5.832.688.336.981 (86%)
Tổng: 6.802.070.362.003
|
56.211.337 USD
|
▲ 3.42% | 11% | |
125 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 15.030 đ
|
905.481.511 USD |
1.503.067.937 (50%)
Tổng: 3.000.000.000
|
62.320.894 USD
|
▲ 1.73% | 3% | |
126 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,05 USD
≈ 26.184 đ
|
889.411.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
75.149.678 USD
|
▼ -2.40% | 21% | |
127 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 34.055 đ
|
888.937.436 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
40.539.423 USD
|
▲ 0.43% | 2% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
49,95 USD
≈ 1.246.145 đ
|
874.744.984 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
47.589.984 USD
|
▲ 0.44% | 11% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0199900916 USD
≈ 499 đ
|
876.385.388 USD |
43.840.989.165 (98%)
Tổng: 44.525.685.777
|
22.061.896 USD
|
▲ 0.27% | -2% | |
130 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,63 USD
≈ 40.544 đ
|
872.790.379 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
33.662.013 USD
|
▲ 7.86% | 18% | |
131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.395 đ
|
841.297.156 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
19.087.454 USD
|
▼ -1.02% | -1% | |
132 |
Radix
09/2021
|
XRD |
0,0804280468 USD
≈ 2.007 đ
|
837.150.360 USD |
10.408.686.936 (81%)
Tổng: 12.808.686.936
|
7.750.601 USD
|
▲ 3.24% | 18% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,26 USD
≈ 56.492 đ
|
830.131.088 USD |
366.632.960 (37%)
Tổng: 980.000.000
|
8.172.045 USD
|
▼ -2.37% | -16% | |
134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,45 USD
≈ 36.284 đ
|
826.580.559 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
350.054.108 USD
|
▲ 5.53% | 28% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.487 đ
|
815.060.555 USD |
1.162.902.630 (35%)
Tổng: 3.303.030.299
|
55.980.105 USD
|
▲ 0.82% | 4% | |
137 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
6,89 USD
≈ 171.797 đ
|
793.224.748 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.440.072.721 USD
|
▼ -4.37% | 81% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.527 đ
|
792.258.560 USD |
5.604.195.932 (67%)
Tổng: 8.411.922.109
|
21.485.504 USD
|
▲ 0.79% | 2% | |
140 |
Manta Network
01/2024
|
MANTA |
3,15 USD
≈ 78.547 đ
|
790.189.373 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.359.605 USD
|
▲ 2.23% | 1% | |
141 |
Terra
05/2022
|
LUNA |
1,13 USD
≈ 28.110 đ
|
785.498.158 USD |
697.196.869 (69%)
Tổng: 1.004.262.701
|
83.713.789 USD
|
▲ 2.26% | 20% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0140903086 USD
≈ 352 đ
|
777.781.196 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
673.557.073 USD
|
▲ 11.84% | 1% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.639 đ
|
755.016.329 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.401.265 USD
|
▲ 2.11% | 1% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,41 USD
≈ 10.157 đ
|
752.680.159 USD |
1.848.936.968 (34%)
Tổng: 5.392.664.744
|
806.319.864 USD
|
▲ 15.19% | 40% | |
146 |
IoTeX
05/2018
|
IOTX |
0,0779499761 USD
≈ 1.945 đ
|
735.955.264 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
29.041.496 USD
|
▲ 0.28% | 13% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.896 đ
|
730.238.438 USD |
731.822.394
|
7.126.694 USD
|
▼ -0.09% | -0% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,65 USD
≈ 16.179 đ
|
713.317.232 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
187.465.012 USD
|
▲ 9.96% | 24% | |
150 |
XDC Network
04/2018
|
XDC |
0,0507592449 USD
≈ 1.266 đ
|
705.848.357 USD |
13.905.808.846 (37%)
Tổng: 37.705.012.699
|
14.325.995 USD
|
▲ 3.28% | 12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Celo
05/2020
|
CELO |
1,31 USD
≈ 32.709 đ
|
696.064.064 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
63.081.171 USD
|
▲ 0.64% | 15% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.468 đ
|
689.546.749 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.180
|
25.974.492 USD
|
▲ 1.25% | -1% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,31 USD
≈ 556.685 đ
|
689.189.649 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
52.121.698 USD
|
▲ 2.17% | 6% | |
160 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.991 đ
|
688.267.076 USD |
1.145.523.442 (76%)
Tổng: 1.500.000.000
|
33.781.130 USD
|
▲ 3.24% | 9% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 34.040 đ
|
665.487.291 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.468.873 USD
|
▲ 6.87% | 11% | |
162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,00 USD
≈ 49.873 đ
|
657.431.606 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
67.601.009 USD
|
▼ -4.57% | -0% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,22 USD
≈ 803.920 đ
|
651.422.616 USD |
20.217.174
|
6.361.287 USD
|
▲ 1.36% | 0% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0371888565 USD
≈ 928 đ
|
646.052.372 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
76.987.286 USD
|
▲ 4.80% | 10% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,94 USD
≈ 1.969.589 đ
|
639.144.165 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
40.823.135 USD
|
▲ 2.72% | 7% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,23 USD
≈ 30.697 đ
|
634.712.409 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
117.689.083 USD
|
▼ -1.90% | 13% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,40 USD
≈ 583.842 đ
|
614.770.426 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
19.306.232 USD
|
▲ 13.09% | -13% | |
169 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,36 USD
≈ 482.932 đ
|
609.663.290 USD |
31.497.387
|
34.582.509 USD
|
▼ -2.51% | 3% | |
170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,22 USD
≈ 1.502.509 đ
|
602.208.066 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.680.114 USD
|
▲ 0.62% | 2% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,64 USD
≈ 190.566 đ
|
602.015.705 USD |
78.819.433 (79%)
Tổng: 99.681.496
|
26.138.577 USD
|
▼ -1.06% | 3% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.893 đ
|
600.466.725 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.066.517 USD
|
▼ -0.62% | 18% | |
175 |
Siacoin
08/2015
|
SC |
0,0105192179 USD
≈ 262 đ
|
597.129.909 USD |
56.765.618.399 (100%)
Tổng: 56.791.275.000
|
58.470.228 USD
|
▼ -1.71% | 14% | |
176 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,77 USD
≈ 19.168 đ
|
592.363.244 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
113.422.711 USD
|
▲ 2.56% | 3% | |
177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034049754 USD
≈ 85 đ
|
589.721.448 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
21.859.874 USD
|
▲ 1.03% | 3% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,58 USD
≈ 14.580 đ
|
584.351.949 USD |
1.000.000.000
|
159.232.461 USD
|
▲ 4.54% | 23% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 34.868 đ
|
582.267.334 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.628.713 USD
|
▼ -0.11% | 3% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.219 đ
|
579.776.315 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.901.164 USD
|
▼ -0.38% | 21% | |
183 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005626 USD
≈ 0,0140 đ
|
557.007.946 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.769.306 USD
|
▲ 1.04% | 5% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0109750689 USD
≈ 274 đ
|
555.338.484 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
99.532.326 USD
|
▼ -0.40% | 22% | |
186 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0554594616 USD
≈ 1.384 đ
|
554.594.616 USD |
10.000.000.000
|
87.148.849 USD
|
▼ -3.76% | 24% | |
187 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.233 USD
≈ 55.721.600 đ
|
550.569.611 USD |
246.524
|
2.853.696 USD
|
▲ 1.71% | 2% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0846810287 USD
≈ 2.113 đ
|
550.042.151 USD |
6.495.459.008
|
12.813.806 USD
|
▲ 0.26% | 9% | |
189 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.829 đ
|
538.419.492 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.741.289 USD
|
▼ -0.32% | 1% | |
190 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,07 USD
≈ 126.553 đ
|
534.139.003 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.694.219 USD
|
▼ -1.70% | 10% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
100,93 USD
≈ 2.518.328 đ
|
529.963.877 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
30.681.500 USD
|
▲ 0.09% | -4% | |
192 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,00 USD
≈ 50.010 đ
|
520.502.270 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
43.760.353 USD
|
▼ -0.85% | -7% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
137,14 USD
≈ 3.421.537 đ
|
516.642.079 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
30.243.873 USD
|
▼ -4.60% | 5% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,93 USD
≈ 347.545 đ
|
508.433.818 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.267.744 USD
|
▲ 4.28% | 21% | |
197 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,052416802 USD
≈ 1.308 đ
|
504.367.876 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
222.146.666 USD
|
▼ -8.80% | 50% | |
198 |
Zcash
10/2016
|
ZEC |
30,84 USD
≈ 769.575 đ
|
503.640.272 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
62.482.173 USD
|
▼ -1.15% | 5% | |
199 |
Qtum
05/2017
|
QTUM |
4,79 USD
≈ 119.419 đ
|
501.396.507 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
58.847.926 USD
|
▲ 4.33% | 13% | |
200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,11 USD
≈ 52.732 đ
|
499.774.939 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
49.947.564 USD
|
▲ 1.59% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.