Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10160 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3795) - Tron10 (11) - Polygon (327) - Base (148) - BNB Smart Chain (BEP20) (2583) - Solana (793) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2604) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Linea (5) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (6) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
06/05/2024 20:08
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.093 USD
≈ 1.631.614.545 đ
|
1.262.295.256.472 USD |
19.694.756 (94%)
Tổng: 21.000.000
|
21.992.236.624 USD
|
▲ 0.62% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.146 USD
≈ 80.083.363 đ
|
377.812.767.681 USD |
120.099.597
|
9.687.690.300 USD
|
▲ 0.31% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
110.914.222.886 USD |
110.902.446.064 (98%)
Tổng: 113.086.550.462
|
42.810.243.807 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
588,93 USD
≈ 14.992.301 đ
|
86.918.092.701 USD |
147.587.348
|
1.395.702.959 USD
|
▲ 0.43% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
152,56 USD
≈ 3.883.671 đ
|
68.260.103.650 USD |
447.436.826 (78%)
Tổng: 575.389.827
|
1.915.457.174 USD
|
▲ 4.44% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.521.203.069 USD |
33.523.243.634
|
4.255.489.665 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.608 đ
|
29.526.362.862 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
809.615.554 USD
|
▲ 1.06% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.108 đ
|
23.263.189.228 USD |
144.177.816.384
|
1.463.788.770 USD
|
▲ 0.44% | 14% | |
| 9 |
Toncoin
08/2021
|
TON |
5,95 USD
≈ 151.591 đ
|
20.682.810.423 USD |
3.473.306.987 (68%)
Tổng: 5.106.219.853
|
233.567.232 USD
|
▲ 3.81% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.793 đ
|
16.516.507.994 USD |
35.652.366.787 (79%)
Tổng: 45.000.000.000
|
278.776.460 USD
|
▲ 1.16% | 2% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
38,63 USD
≈ 983.324 đ
|
14.698.487.912 USD |
380.524.912 (53%)
Tổng: 715.748.719
|
419.466.043 USD
|
▲ 4.82% | 16% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000247685 USD
≈ 0,6305 đ
|
14.595.833.404 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
448.714.689 USD
|
▲ 0.58% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.075 đ
|
10.570.699.649 USD |
87.517.641.979 (100%)
Tổng: 87.517.710.054
|
218.627.706 USD
|
▼ -0.42% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,28 USD
≈ 185.269 đ
|
10.465.020.696 USD |
1.437.953.431
|
230.114.894 USD
|
▲ 2.99% | 12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,28 USD
≈ 12.022.872 đ
|
9.304.851.469 USD |
19.701.916 (94%)
Tổng: 21.000.000
|
256.931.287 USD
|
▲ 1.84% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,90 USD
≈ 379.308 đ
|
8.747.768.877 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
244.354.229 USD
|
▲ 4.45% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,36 USD
≈ 187.311 đ
|
7.865.313.711 USD |
1.068.954.722 (90%)
Tổng: 1.189.377.329
|
516.848.277 USD
|
▲ 5.36% | 8% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,76 USD
≈ 19.259 đ
|
7.488.834.993 USD |
9.898.979.596 (99%)
Tổng: 10.000.000.000
|
243.308.336 USD
|
▲ 3.50% | 8% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,48 USD
≈ 343.127 đ
|
6.246.840.290 USD |
463.459.925 (89%)
Tổng: 518.231.511
|
133.904.453 USD
|
▲ 4.12% | 2% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,37 USD
≈ 2.096.902 đ
|
6.136.600.027 USD |
74.500.112 (89%)
Tổng: 84.000.000
|
339.212.455 USD
|
▲ 1.54% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.157 đ
|
5.391.988.011 USD |
926.475.742 (94%)
Tổng: 985.239.504
|
1.758.668 USD
|
▲ 0.70% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.683.984 USD |
5.347.888.596
|
614.977.726 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,68 USD
≈ 195.432 đ
|
4.597.916.954 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
130.670.157 USD
|
▲ 3.38% | 1% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.010 đ
|
4.225.831.572 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
251.872.293 USD
|
▲ 7.52% | 14% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,78 USD
≈ 707.108 đ
|
4.080.662.011 USD |
146.910.345 (70%)
Tổng: 210.700.000
|
234.074.980 USD
|
▲ 3.14% | 2% | |
| 26 |
Aptos
10/2022
|
APT |
9,31 USD
≈ 236.944 đ
|
3.984.628.819 USD |
428.103.972 (39%)
Tổng: 1.094.527.878
|
118.427.451 USD
|
▲ 2.77% | 5% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.463 đ
|
3.861.403.613 USD |
3.860.502.046
|
4.487.573.879 USD
|
▲ 0.02% | 0% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,89 USD
≈ 251.751 đ
|
3.826.906.874 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
381.232.485 USD
|
▲ 7.11% | 28% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087588 USD
≈ 0,2230 đ
|
3.684.733.263 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
840.084.543 USD
|
▲ 3.75% | 25% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,35 USD
≈ 238.111 đ
|
3.656.558.851 USD |
390.930.671
|
164.055.812 USD
|
▲ 6.41% | 17% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.376 đ
|
3.523.307.775 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.812.469 USD
|
▲ 0.57% | 4% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.197 đ
|
3.487.520.795 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
44.487.437 USD
|
▲ 2.37% | 4% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,48 USD
≈ 88.512 đ
|
3.473.108.634 USD |
998.906.091
|
464.937.862 USD
|
▲ 5.31% | 28% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,22 USD
≈ 158.400 đ
|
3.409.442.960 USD |
547.941.434 (28%)
Tổng: 1.960.514.640
|
182.168.929 USD
|
▲ 3.53% | 5% | |
| 35 |
Stacks
10/2019
|
STX |
2,31 USD
≈ 58.931 đ
|
3.376.782.856 USD |
1.458.696.096 (80%)
Tổng: 1.818.000.000
|
106.640.937 USD
|
▲ 1.10% | -2% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.631 đ
|
3.240.813.324 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.654.672 USD
|
▲ 0.62% | 11% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.834 đ
|
3.220.102.721 USD |
28.929.032.283 (58%)
Tổng: 50.001.806.812
|
50.289.730 USD
|
▲ 1.10% | 1% | |
| 38 |
Bittensor
03/2023
|
TAO |
463,73 USD
≈ 11.805.169 đ
|
3.113.610.256 USD |
6.714.277 (32%)
Tổng: 21.000.000
|
43.077.080 USD
|
▲ 5.53% | 18% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,21 USD
≈ 1.303.725 đ
|
3.072.769.872 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.436.855 USD
|
▲ 0.31% | 0% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,88 USD
≈ 73.416 đ
|
3.014.813.585 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
246.767.557 USD
|
▼ -0.39% | 17% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 27.884 đ
|
2.906.918.762 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
322.527.008 USD
|
▲ 4.11% | 3% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.600 đ
|
2.831.096.185 USD |
9.483.119.120 (88%)
Tổng: 10.797.326.646
|
154.824.319 USD
|
▲ 7.72% | 20% | |
| 43 |
VeChain
08/2017
|
VET |
0,0374899498 USD
≈ 954 đ
|
2.726.063.588 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.775.874 USD
|
▲ 1.28% | -2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.889 USD
≈ 73.539.313 đ
|
2.673.340.228 USD |
925.426 (92%)
Tổng: 1.005.577
|
57.975.415 USD
|
▼ -0.56% | 3% | |
| 45 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.490 đ
|
2.617.857.930 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
292.922.753 USD
|
▲ 4.07% | -5% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.810 đ
|
2.600.435.774 USD |
23.554.282.268 (82%)
Tổng: 28.700.000.000
|
30.090.609 USD
|
▲ 2.78% | -2% | |
| 47 |
Arweave
05/2020
|
AR |
37,94 USD
≈ 965.762 đ
|
2.483.135.809 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
227.009.186 USD
|
▲ 2.05% | 5% | |
| 48 |
Monero
05/2014
|
XMR |
131,61 USD
≈ 3.350.471 đ
|
2.426.016.123 USD |
18.432.959
|
68.635.489 USD
|
▲ 4.34% | 5% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,60 USD
≈ 651.767 đ
|
2.391.289.573 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
98.366.958 USD
|
▲ 5.70% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.368 đ
|
2.292.792.898 USD |
1.000.000.000
|
47.097.383 USD
|
▲ 5.76% | 6% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.498 đ
|
2.037.235.543 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
133.592.226 USD
|
▲ 5.35% | 3% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,40 USD
≈ 61.057 đ
|
2.034.341.022 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
304.901.128 USD
|
▲ 8.95% | 13% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,33 USD
≈ 263.021 đ
|
1.880.725.850 USD |
182.029.829 (17%)
Tổng: 1.040.986.301
|
110.762.240 USD
|
▲ 3.25% | 8% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,44 USD
≈ 138.384 đ
|
1.824.568.096 USD |
335.644.904 (81%)
Tổng: 414.274.632
|
200.180.675 USD
|
▲ 3.54% | 9% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001904417 USD
≈ 4,8481 đ
|
1.822.683.343 USD |
9.570.821.872.145 (99%)
Tổng: 9.708.341.347.086
|
203.306.189 USD
|
▲ 0.26% | 16% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 51.009 đ
|
1.788.227.650 USD |
892.451.630 (89%)
Tổng: 1.000.000.000
|
57.264.939 USD
|
▼ -1.15% | -7% | |
| 57 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.439 đ
|
1.720.876.346 USD |
886.108.125 (42%)
Tổng: 2.100.000.000
|
56.860.395 USD
|
▼ -1.57% | -7% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265397 USD
≈ 0,6756 đ
|
1.693.844.553 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
254.469.027 USD
|
▼ -0.90% | 8% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.719 đ
|
1.634.412.106 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
42.548.851 USD
|
▲ 1.32% | 1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.040 đ
|
1.612.585.554 USD |
8.145.276.063 (81%)
Tổng: 10.000.000.000
|
54.109.414 USD
|
▲ 0.89% | 6% | |
| 61 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.466 đ
|
1.591.094.682 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
100.733.941 USD
|
▲ 1.47% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.156 đ
|
1.546.185.154 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
156.571.202 USD
|
▲ 8.93% | 18% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0479042172 USD
≈ 1.219 đ
|
1.453.822.932 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
129.242.360 USD
|
▲ 7.77% | 9% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.367 đ
|
1.381.147.303 USD |
1.504.704.697
|
30.265.889 USD
|
▲ 1.04% | 5% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,28 USD
≈ 2.298.226 đ
|
1.337.231.516 USD |
14.812.254 (93%)
Tổng: 16.000.000
|
64.470.167 USD
|
▲ 1.67% | 3% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
65,00 USD
≈ 1.654.688 đ
|
1.280.333.307 USD |
19.697.641
|
38.360.593 USD
|
▲ 0.70% | 1% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0258726531 USD
≈ 659 đ
|
1.279.816.765 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.160.036 USD
|
▲ 4.37% | 2% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.836 đ
|
1.278.286.581 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
349.787.204 USD
|
▲ 11.51% | 14% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 25.327 đ
|
1.275.623.950 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
140.602.220 USD
|
▲ 8.44% | 15% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,25 USD
≈ 158.996 đ
|
1.270.672.267 USD |
203.449.017 (2%)
Tổng: 10.000.000.000
|
576.143.620 USD
|
▲ 17.59% | 35% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,20 USD
≈ 132.436 đ
|
1.244.323.271 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
73.346.561 USD
|
▲ 1.40% | 0% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,38 USD
≈ 2.606.171 đ
|
1.235.951.516 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.314.282 USD
|
▲ 1.27% | 0% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012568 USD
≈ 0,0320 đ
|
1.216.855.225 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.114.391 USD
|
▲ 0.57% | -1% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.143 đ
|
1.212.167.237 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
152.754.506 USD
|
▲ 0.47% | 13% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,09 USD
≈ 129.568 đ
|
1.200.280.403 USD |
235.825.689 (61%)
Tổng: 388.539.008
|
130.919.485 USD
|
▲ 7.14% | 22% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.834 đ
|
1.191.966.460 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
157.146.458 USD
|
▲ 5.61% | 13% | |
| 77 |
Flare
12/2020
|
FLR |
0,0304395407 USD
≈ 775 đ
|
1.180.396.744 USD |
38.778.401.909 (39%)
Tổng: 100.559.787.198
|
6.400.721 USD
|
▼ -0.97% | 3% | |
| 78 |
Neo
09/2016
|
NEO |
16,64 USD
≈ 423.567 đ
|
1.173.663.216 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
54.923.096 USD
|
▼ -0.66% | -7% | |
| 79 |
MultiversX
09/2020
|
EGLD |
41,70 USD
≈ 1.061.595 đ
|
1.121.871.626 USD |
26.902.429 (86%)
Tổng: 31.415.926
|
44.213.688 USD
|
▲ 2.02% | 5% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.162 đ
|
1.104.059.811 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
60.889.234 USD
|
▲ 4.81% | 12% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,54 USD
≈ 191.919 đ
|
1.085.577.029 USD |
143.995.878 (53%)
Tổng: 270.000.000
|
29.401.624 USD
|
▲ 1.69% | 7% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,24 USD
≈ 56.933 đ
|
1.039.214.179 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.667.583 USD
|
▲ 3.03% | 8% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.672 đ
|
1.035.165.488 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
62.662.646 USD
|
▲ 2.65% | 5% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,58 USD
≈ 269.260 đ
|
1.013.504.786 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.801.742 USD
|
▲ 2.90% | 7% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,37 USD
≈ 34.898 đ
|
997.977.343 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
120.217.470 USD
|
▲ 2.29% | 15% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000505242 USD
≈ 1,2862 đ
|
995.232.923 USD |
19.698.154.673.092 (94%)
Tổng: 21.000.000.000.000
|
16.393.647 USD
|
▲ 1.67% | 4% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0197737058 USD
≈ 503 đ
|
974.843.690 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
85.411.971 USD
|
▲ 2.43% | 12% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.565 đ
|
946.322.065 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
22.319.025 USD
|
▲ 0.75% | -1% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.082 đ
|
940.960.813 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.492.729 USD
|
▲ 1.99% | -0% | |
| 90 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.147 đ
|
934.584.485 USD |
1.125.089.632
|
88.120.272 USD
|
▲ 1.73% | 7% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.495 đ
|
927.927.985 USD |
1.098.964.033 (95%)
Tổng: 1.155.449.693
|
20.671.738 USD
|
▲ 0.52% | 4% | |
| 92 |
Ronin
11/2021
|
RON |
2,84 USD
≈ 72.393 đ
|
912.734.222 USD |
320.962.404 (32%)
Tổng: 1.000.000.000
|
12.841.853 USD
|
▲ 3.73% | 3% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.783 đ
|
896.653.518 USD |
3.947.232.341 (79%)
Tổng: 4.997.232.353
|
56.213.578 USD
|
▲ 3.64% | 2% | |
| 94 |
Helium
06/2020
|
HNT |
5,48 USD
≈ 139.553 đ
|
881.903.920 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.176.234 USD
|
▼ -3.71% | 2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.500 đ
|
862.104.925 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.796.488 USD
|
▲ 1.37% | 5% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.326 đ
|
844.112.376 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
93.037.318 USD
|
▲ 7.74% | 3% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0190915913 USD
≈ 486 đ
|
841.884.172 USD |
44.097.118.842 (98%)
Tổng: 44.778.905.816
|
51.659.063 USD
|
▲ 0.95% | 12% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,29 USD
≈ 32.829 đ
|
838.963.532 USD |
650.565.793 (57%)
Tổng: 1.147.824.632
|
15.578.949 USD
|
▲ 4.50% | 19% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,86 USD
≈ 1.014.738 đ
|
837.078.284 USD |
21.000.000
|
157.720.472 USD
|
▼ -0.10% | -3% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.461 đ
|
834.374.296 USD |
1.091.461.402
|
10.194.541 USD
|
▲ 10.55% | 23% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
318,22 USD
≈ 8.100.856 đ
|
824.051.472 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.701.192 USD
|
▲ 1.23% | -3% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.805 đ
|
779.494.329 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.477.893 USD
|
▲ 4.80% | 4% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,19 USD
≈ 208.604 đ
|
763.886.006 USD |
93.220.999 (31%)
Tổng: 300.000.000
|
5.458.336 USD
|
▲ 2.53% | 7% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.886 đ
|
751.158.511 USD |
3.248.643.038
|
14.493.754 USD
|
▲ 2.31% | 4% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.576 đ
|
747.646.723 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
11.637.208 USD
|
▲ 1.49% | 3% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.379 đ
|
732.350.874 USD |
734.611.359
|
3.642.705 USD
|
▲ 0.12% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 32.984 đ
|
725.575.758 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.128.355 USD
|
▲ 0.49% | 6% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.798 đ
|
718.553.639 USD |
6.537.820.542
|
18.301.327 USD
|
▲ 2.73% | 4% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.420 đ
|
706.644.009 USD |
259.132.746 (58%)
Tổng: 450.000.000
|
28.051.172 USD
|
▲ 1.80% | 1% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,62 USD
≈ 499.546 đ
|
701.995.329 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.610.652 USD
|
▲ 12.15% | 16% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.552 đ
|
672.944.890 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.007.313 USD
|
▲ 4.95% | 8% | |
| 113 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0121079076 USD
≈ 308 đ
|
668.353.201 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
311.287.221 USD
|
▲ 9.06% | 27% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.678 đ
|
666.837.279 USD |
3.628.541.143 (61%)
Tổng: 5.942.221.619
|
10.566.533 USD
|
▲ 0.92% | -1% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,24 USD
≈ 31.575 đ
|
666.172.060 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.071.926 USD
|
▲ 2.06% | 8% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
37,85 USD
≈ 963.542 đ
|
662.898.228 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
54.748.735 USD
|
▲ 0.44% | 17% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001134065 USD
≈ 2,8870 đ
|
657.696.645 USD |
5.799.463.781.583 (85%)
Tổng: 6.794.554.320.046
|
77.412.970 USD
|
▲ 6.09% | 11% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.410 đ
|
648.685.996 USD |
1.586.312.026 (53%)
Tổng: 3.000.000.000
|
52.739.880 USD
|
▲ 2.96% | 5% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,23 USD
≈ 56.686 đ
|
618.915.492 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
35.963.651 USD
|
▲ 2.93% | 7% | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.588 đ
|
612.335.614 USD |
1.000.000.000
|
258.503.429 USD
|
▼ -5.35% | 15% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.623 đ
|
612.031.311 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.822.479 USD
|
▼ -1.02% | 2% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.414 đ
|
605.863.695 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
20.971.211 USD
|
▲ 4.31% | 4% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 43.065 đ
|
604.303.296 USD |
357.222.549 (36%)
Tổng: 980.000.000
|
2.320.527 USD
|
▲ 2.05% | 6% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002847311 USD
≈ 7,2484 đ
|
597.935.214 USD |
2.100.000.000.000
|
37.276.306 USD
|
▲ 3.65% | 2% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.859 đ
|
573.747.122 USD |
1.858.410.444 (83%)
Tổng: 2.230.434.593
|
11.215.217 USD
|
▲ 3.01% | 4% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.321 USD
≈ 59.087.536 đ
|
572.200.009 USD |
246.524
|
3.401.243 USD
|
▲ 0.73% | -1% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,00 USD
≈ 25.423 đ
|
567.614.032 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
53.341.539 USD
|
▲ 7.68% | 13% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0988315211 USD
≈ 2.516 đ
|
557.785.824 USD |
5.643.804.915 (67%)
Tổng: 8.438.666.850
|
23.135.010 USD
|
▲ 0.98% | -2% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.404 đ
|
539.645.594 USD |
1.204.596.193 (36%)
Tổng: 3.303.030.299
|
41.290.744 USD
|
▲ 3.01% | 4% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,056215693 USD
≈ 1.431 đ
|
530.753.661 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.591.775 USD
|
▲ 0.67% | -3% | |
| 131 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,59 USD
≈ 65.942 đ
|
529.980.390 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
246.166.869 USD
|
▲ 8.96% | 34% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.463 đ
|
509.816.515 USD |
509.701.467
|
45.222.700 USD
|
▼ -0.05% | 0% | |
| 133 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,77 USD
≈ 401.514 đ
|
506.611.855 USD |
32.120.486
|
66.769.851 USD
|
▲ 4.38% | 20% | |
| 134 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,51 USD
≈ 38.506 đ
|
497.484.208 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.702.991 USD
|
▲ 3.15% | 9% | |
| 135 |
XDC Network
04/2018
|
XDC |
0,0357383108 USD
≈ 910 đ
|
497.236.219 USD |
13.913.254.665 (37%)
Tổng: 37.913.254.665
|
7.124.348 USD
|
▼ -2.23% | 3% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.843 đ
|
495.172.790 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.141.485 USD
|
▲ 4.47% | 13% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,51 USD
≈ 343.889 đ
|
493.065.627 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.659.675 USD
|
▲ 2.99% | 13% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0491381222 USD
≈ 1.251 đ
|
491.381.222 USD |
10.000.000.000
|
20.472.298 USD
|
▲ 0.65% | -3% | |
| 139 |
Dymension
02/2024
|
DYM |
3,35 USD
≈ 85.365 đ
|
489.584.701 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
34.516.538 USD
|
▲ 3.09% | -2% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.237 đ
|
483.929.086 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
35.135.106 USD
|
▼ -1.38% | 0% | |
| 141 |
Radix
09/2021
|
XRD |
0,0459040749 USD
≈ 1.169 đ
|
479.243.953 USD |
10.440.117.888 (81%)
Tổng: 12.840.117.887
|
1.431.571 USD
|
▲ 0.54% | -5% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,36 USD
≈ 391.049 đ
|
479.163.412 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
24.904.674 USD
|
▼ -0.93% | -5% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,04 USD
≈ 1.503.024 đ
|
479.089.409 USD |
8.114.429 (81%)
Tổng: 10.000.000
|
26.041.180 USD
|
▲ 2.59% | 8% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.165 đ
|
477.342.393 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.729.647 USD
|
▼ -1.01% | 14% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,14 USD
≈ 105.378 đ
|
476.863.195 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
226.356.474 USD
|
▲ 1.60% | -6% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,80 USD
≈ 45.712 đ
|
476.703.975 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
242.093.841 USD
|
▲ 11.07% | 60% | |
| 147 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004731 USD
≈ 0,0120 đ
|
468.405.762 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
16.064.655 USD
|
▲ 0.00% | -2% | |
| 148 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 44.646 đ
|
460.898.715 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
12.631.254 USD
|
▲ 6.42% | 14% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.711 đ
|
460.560.357 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.192.581 USD
|
▲ 2.24% | 6% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.866 đ
|
456.006.534 USD |
731.661.140 (73%)
Tổng: 1.004.262.701
|
74.295.783 USD
|
▲ 5.20% | 6% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.944 đ
|
452.417.086 USD |
1.158.243.737 (77%)
Tổng: 1.500.000.000
|
22.087.412 USD
|
▲ 1.07% | -5% | |
| 152 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.861 đ
|
445.737.407 USD |
1.936.044.881 (36%)
Tổng: 5.358.664.807
|
38.267.215 USD
|
▲ 2.46% | -0% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,42 USD
≈ 1.130.698 đ
|
444.159.848 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.163.993 USD
|
▲ 1.47% | -8% | |
| 154 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.988 đ
|
442.460.821 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
13.684.640 USD
|
▲ 2.48% | 3% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,81 USD
≈ 97.066 đ
|
440.447.453 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.245.075 USD
|
▲ 4.07% | 5% | |
| 156 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,58 USD
≈ 91.037 đ
|
434.053.233 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
111.893.622 USD
|
▲ 4.07% | 18% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0313772959 USD
≈ 799 đ
|
433.316.494 USD |
13.809.873.702 (66%)
Tổng: 21.000.000.000
|
31.046.829 USD
|
▲ 3.33% | 5% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024926185 USD
≈ 63 đ
|
431.987.630 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.922.331 USD
|
▲ 2.11% | 3% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0248244644 USD
≈ 632 đ
|
431.255.640 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.001.560 USD
|
▲ 1.73% | 4% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.892 đ
|
427.756.659 USD |
1.379.841.766 (77%)
Tổng: 1.803.246.618
|
16.189.137 USD
|
▲ 2.43% | 4% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0796026852 USD
≈ 2.026 đ
|
426.794.653 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.921.492 USD
|
▲ 1.53% | -5% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,94 USD
≈ 533.115 đ
|
424.971.404 USD |
20.292.985
|
4.251.152 USD
|
▲ 2.14% | -0% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.299 USD
≈ 58.520.665 đ
|
424.477.903 USD |
184.652
|
6.487.571 USD
|
▲ 0.75% | -2% | |
| 164 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.703 đ
|
422.897.986 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.356.138 USD
|
▲ 1.68% | 1% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 98.657 đ
|
417.844.368 USD |
107.818.999
|
17.749.030 USD
|
▲ 0.67% | -1% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,78 USD
≈ 19.771 đ
|
414.719.595 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
53.923.302 USD
|
▲ 4.09% | 8% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0072669314 USD
≈ 185 đ
|
414.671.949 USD |
57.062.868.321 (100%)
Tổng: 57.220.455.000
|
7.005.845 USD
|
▲ 0.38% | 1% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.571 đ
|
413.579.526 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.850.746 USD
|
▼ -0.90% | 3% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.179 đ
|
404.841.480 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
6.070.151 USD
|
▲ 0.60% | -5% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044970343 USD
≈ 114 đ
|
399.736.381 USD |
88.888.888.888
|
67.389.949 USD
|
▼ -4.51% | 4% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044970343 USD
≈ 114 đ
|
399.736.381 USD |
88.888.888.888
|
67.389.949 USD
|
▼ -4.51% | 4% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,79 USD
≈ 96.461 đ
|
396.939.924 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.069.675 USD
|
▲ 1.61% | -2% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.042 đ
|
383.078.156 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.765.628 USD
|
▲ 3.54% | 9% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,32 USD
≈ 593.671 đ
|
380.784.004 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.648.907 USD
|
▲ 1.15% | 5% | |
| 175 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.687 đ
|
380.525.101 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
73.429 USD
|
▲ 1.43% | -4% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.393 đ
|
374.293.761 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.962.852 USD
|
▲ 1.42% | 2% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,71 USD
≈ 2.487.417 đ
|
368.112.439 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.674.037 USD
|
▼ -0.42% | -2% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.212 đ
|
367.210.186 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.958.622 USD
|
▼ -1.06% | 2% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.901 đ
|
365.600.640 USD |
492.423.129 (90%)
Tổng: 546.090.697
|
1.923.813 USD
|
▲ 9.25% | 16% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0377701429 USD
≈ 962 đ
|
365.373.099 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
16.035.251 USD
|
▲ 2.32% | 5% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.686 đ
|
358.977.258 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.170.310 USD
|
▲ 1.91% | 7% | |
| 182 |
Casper
07/2020
|
CSPR |
0,029626858 USD
≈ 754 đ
|
355.201.907 USD |
11.989.185.868 (95%)
Tổng: 12.581.892.562
|
4.951.438 USD
|
▲ 0.65% | -1% | |
| 183 |
NEM
04/2015
|
XEM |
0,0393312783 USD
≈ 1.001 đ
|
353.981.505 USD |
8.999.999.999
|
6.457.973 USD
|
▲ 2.35% | 7% | |
| 184 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0069807182 USD
≈ 178 đ
|
353.224.339 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
59.924.887 USD
|
▲ 9.64% | 20% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,39 USD
≈ 1.588.195 đ
|
352.758.932 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.913.335 USD
|
▲ 1.65% | -3% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.472 đ
|
350.515.811 USD |
364.630.404 (17%)
Tổng: 2.100.000.000
|
16.213.682 USD
|
▼ -0.69% | -1% | |
| 187 |
Decred
02/2016
|
DCR |
21,85 USD
≈ 556.199 đ
|
350.418.495 USD |
16.038.520 (76%)
Tổng: 21.000.000
|
2.643.405 USD
|
▲ 2.86% | 8% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.231 đ
|
348.993.136 USD |
79.161.102 (79%)
Tổng: 99.681.496
|
12.727.235 USD
|
▲ 1.88% | 1% | |
| 189 |
Dash
02/2014
|
DASH |
29,35 USD
≈ 747.040 đ
|
345.767.307 USD |
11.782.771 (62%)
Tổng: 18.900.000
|
39.871.501 USD
|
▲ 1.36% | 2% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,96 USD
≈ 202.594 đ
|
343.636.049 USD |
43.179.657
|
3.745.433 USD
|
▲ 0.04% | -1% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.097 đ
|
343.448.412 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.175.675 USD
|
▲ 3.43% | 3% | |
| 192 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,20 USD
≈ 132.295 đ
|
337.753.550 USD |
64.992.331
|
10.451.939 USD
|
▲ 1.74% | -3% | |
| 193 |
Chia
04/2021
|
XCH |
32,77 USD
≈ 834.353 đ
|
337.137.842 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.002.788 USD
|
▲ 0.01% | 12% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.108 đ
|
336.444.822 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
41.909.642 USD
|
▲ 2.71% | 7% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 10.045 đ
|
334.014.406 USD |
846.499.939 (81%)
Tổng: 1.048.721.493
|
41.191.980 USD
|
▲ 0.72% | 4% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0263253889 USD
≈ 670 đ
|
333.938.565 USD |
12.685.038.263 (18%)
Tổng: 69.000.000.000
|
50.938.147 USD
|
▲ 1.01% | 3% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077921761 USD
≈ 198 đ
|
329.045.692 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
13.741.682 USD
|
▼ -0.54% | 14% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.438 đ
|
327.840.586 USD |
328.083.103
|
8.619.686 USD
|
▲ 0.03% | 0% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.713 đ
|
326.054.671 USD |
365.446.769 (37%)
Tổng: 1.000.000.000
|
64.856.661 USD
|
▲ 8.87% | 9% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.337 đ
|
325.666.658 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.850.879 USD
|
▲ 2.38% | 1% | |
Tỷ giá 10160 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
