- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10619 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3614) - Tron10 (12) - Polygon (297) - Base (385) - BNB Smart Chain (BEP20) (2042) - Solana (1712) - Cronos (41) - Avalanche C-Chain (91) - XDC Network (13) - Arbitrum (155) - Tron20 (91) - KAIA (57) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2058) - Core (15) - Algorand (7) - XRP Ledger (21) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (93) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
09/01/2025 07:02Tỷ giá 10619 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10619 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
95.233 USD
≈ 2.433.023.958 đ
|
1.886.332.769.101 USD |
19.807.462 (94%)
Tổng: 21.000.000
|
64.505.412.334 USD
|
▼ -1.98% | 1% | |
2 |
Ethereum
08/2015
|
ETH |
3.332 USD
≈ 85.134.627 đ
|
401.470.871.603 USD |
120.477.157
|
34.675.632.268 USD
|
▼ -1.88% | -1% | |
3 |
XRP
08/2013
|
XRP |
2,39 USD
≈ 61.147 đ
|
137.499.798.913 USD |
57.449.049.415 (57%)
Tổng: 100.000.000.000
|
8.495.829.574 USD
|
▲ 4.39% | 2% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.540 đ
|
137.546.145.858 USD |
137.590.885.949 (97%)
Tổng: 141.437.091.593
|
137.426.231.098 USD
|
▼ -0.04% | 0% | |
5 |
BNB
07/2017
|
BNB |
696,40 USD
≈ 17.791.704 đ
|
100.286.530.063 USD |
144.006.461
|
2.224.370.978 USD
|
▲ 0.08% | -1% | |
6 |
Solana
04/2020
|
SOL |
197,73 USD
≈ 5.051.689 đ
|
95.633.419.910 USD |
483.648.623 (82%)
Tổng: 591.728.788
|
5.066.445.295 USD
|
▼ -2.96% | 2% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,34 USD
≈ 8.782 đ
|
50.718.084.883 USD |
147.543.646.384
|
4.488.773.525 USD
|
▼ -2.30% | 6% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.546 đ
|
45.331.822.179 USD |
45.336.234.025
|
9.450.009.972 USD
|
▼ -0.03% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,95 USD
≈ 24.312 đ
|
33.451.231.273 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
1.986.525.725 USD
|
▼ -5.27% | 3% | |
10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.402 đ
|
21.596.999.477 USD |
86.182.441.895
|
1.257.601.165 USD
|
▼ -1.11% | -2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
37,58 USD
≈ 960.149 đ
|
15.429.046.739 USD |
410.541.677 (57%)
Tổng: 715.748.719
|
698.557.396 USD
|
▼ -5.49% | -1% | |
12 |
Sui
07/2022
|
SUI |
4,88 USD
≈ 124.659 đ
|
14.684.904.762 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.286.399.112 USD
|
▲ 1.07% | 14% | |
13 |
Toncoin
08/2021
|
TON |
5,32 USD
≈ 135.978 đ
|
13.517.543.601 USD |
2.539.723.245 (50%)
Tổng: 5.119.408.058
|
272.750.625 USD
|
▼ -0.58% | -4% | |
14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
20,58 USD
≈ 525.839 đ
|
13.133.616.450 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
909.157.514 USD
|
▼ -4.74% | -4% | |
15 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.966 đ
|
13.035.563.990 USD |
30.369.542.241 (61%)
Tổng: 50.001.806.812
|
1.101.035.480 USD
|
▲ 0.87% | 0% | |
16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000213595 USD
≈ 0,5457 đ
|
12.586.202.395 USD |
589.255.302.107.990 (100%)
Tổng: 589.508.445.915.200
|
660.640.191 USD
|
▼ -2.61% | -1% | |
17 |
Hedera
09/2019
|
HBAR |
0,29 USD
≈ 7.341 đ
|
10.992.310.389 USD |
38.256.671.127 (77%)
Tổng: 50.000.000.000
|
838.014.135 USD
|
▼ -1.50% | -3% | |
18 |
Polkadot
08/2020
|
DOT |
6,77 USD
≈ 173.079 đ
|
10.411.242.573 USD |
1.536.790.628
|
488.857.816 USD
|
▼ -4.58% | -4% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
434,69 USD
≈ 11.105.505 đ
|
8.612.585.508 USD |
19.813.088 (94%)
Tổng: 21.000.000
|
381.465.075 USD
|
▼ -1.13% | -3% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,01 USD
≈ 230.281 đ
|
8.331.886.827 USD |
924.364.040 (94%)
Tổng: 985.239.504
|
5.104.927 USD
|
▲ 0.05% | -1% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,12 USD
≈ 335.218 đ
|
7.879.006.029 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
388.372.323 USD
|
▼ -3.92% | -4% | |
22 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,26 USD
≈ 594.367 đ
|
7.768.748.412 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
293.549.015 USD
|
▼ -2.89% | -10% | |
23 |
Litecoin
04/2013
|
LTC |
101,94 USD
≈ 2.604.333 đ
|
7.685.939.477 USD |
75.397.562 (90%)
Tổng: 84.000.000
|
700.757.334 USD
|
▼ -1.45% | -3% | |
24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,32 USD
≈ 161.587 đ
|
7.589.828.814 USD |
1.200.000.000
|
353.851.517 USD
|
▼ -2.48% | 6% | |
25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000178509 USD
≈ 0,4561 đ
|
7.509.677.455 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.678.136.420 USD
|
▼ -4.54% | -8% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,16 USD
≈ 131.872 đ
|
6.035.287.448 USD |
1.169.239.039 (95%)
Tổng: 1.229.223.680
|
416.676.277 USD
|
▼ -4.76% | -3% | |
27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.528 đ
|
5.803.633.587 USD |
5.808.181.736
|
173.333.802 USD
|
▲ 0.02% | 0% | |
28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.553 đ
|
5.366.360.902 USD |
5.365.382.703
|
97.171.254 USD
|
▲ 0.01% | 0% | |
29 |
Internet Computer
03/2021
|
ICP |
10,93 USD
≈ 279.216 đ
|
5.232.732.434 USD |
478.789.480 (91%)
Tổng: 528.539.482
|
220.412.521 USD
|
▼ -2.01% | 4% | |
30 |
Aptos
10/2022
|
APT |
9,05 USD
≈ 231.154 đ
|
5.058.789.377 USD |
559.115.676 (49%)
Tổng: 1.135.061.318
|
507.660.547 USD
|
▼ -7.02% | 1% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
294,62 USD
≈ 7.526.849 đ
|
4.431.769.172 USD |
15.042.529 (94%)
Tổng: 16.000.000
|
623.871.144 USD
|
▼ -4.70% | -8% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.901 đ
|
4.069.714.973 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
205.187.191 USD
|
▼ -5.07% | -5% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,60 USD
≈ 194.084 đ
|
3.932.862.567 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
773.024.994 USD
|
▼ -7.37% | 6% | |
34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.829 đ
|
3.893.927.425 USD |
8.410.219.282 (81%)
Tổng: 10.333.669.278
|
219.432.850 USD
|
▼ -2.19% | -3% | |
35 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.718 đ
|
3.866.956.157 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
37.058.258 USD
|
▼ -3.00% | -3% | |
36 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,03 USD
≈ 102.862 đ
|
3.863.635.225 USD |
959.614.109 (53%)
Tổng: 1.802.750.904
|
84.440.168 USD
|
▲ 3.82% | 7% | |
37 |
Ethereum Classic
07/2016
|
ETC |
25,26 USD
≈ 645.336 đ
|
3.795.883.482 USD |
150.274.109 (71%)
Tổng: 210.700.000
|
279.984.189 USD
|
▼ -3.48% | -2% | |
38 |
VeChain
08/2017
|
VET |
0,0452937821 USD
≈ 1.157 đ
|
3.668.118.806 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
95.321.760 USD
|
▼ -4.61% | -3% | |
39 |
Monero
05/2014
|
XMR |
198,33 USD
≈ 5.066.906 đ
|
3.658.521.633 USD |
18.446.744
|
86.543.486 USD
|
▲ 1.51% | 2% | |
40 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,63 USD
≈ 92.754 đ
|
3.630.562.124 USD |
1.000.000.000
|
384.354.036 USD
|
▼ -3.73% | -19% | |
41 |
Bittensor
03/2023
|
TAO |
470,69 USD
≈ 12.025.171 đ
|
3.474.127.694 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
263.148.937 USD
|
▼ -6.96% | -3% | |
42 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,79 USD
≈ 20.202 đ
|
3.329.135.516 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
554.463.221 USD
|
▼ -4.53% | 6% | |
43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,34 USD
≈ 34.123 đ
|
3.258.642.704 USD |
2.439.790.981 (90%)
Tổng: 2.719.493.897
|
388.608.963 USD
|
▼ -6.56% | 2% | |
44 |
Filecoin
12/2017
|
FIL |
5,13 USD
≈ 131.121 đ
|
3.181.783.498 USD |
619.946.175 (32%)
Tổng: 1.959.700.509
|
359.669.743 USD
|
▼ -5.29% | 0% | |
45 |
Algorand
06/2019
|
ALGO |
0,36 USD
≈ 9.227 đ
|
3.016.129.731 USD |
8.350.855.506 (84%)
Tổng: 10.000.000.000
|
311.163.108 USD
|
▼ -4.79% | -5% | |
46 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.992 đ
|
2.986.625.118 USD |
25.498.834.754 (89%)
Tổng: 28.704.026.601
|
145.849.267 USD
|
▲ 1.98% | 0% | |
47 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.737 đ
|
2.936.555.679 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
587.731.611 USD
|
▼ -8.16% | 0% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
46,59 USD
≈ 1.190.391 đ
|
2.795.656.990 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.378.604 USD
|
▼ -4.08% | -4% | |
49 |
Cosmos
03/2019
|
ATOM |
6,50 USD
≈ 166.029 đ
|
2.540.560.822 USD |
390.934.204
|
235.678.681 USD
|
▼ -5.27% | -1% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 46.128 đ
|
2.440.581.579 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
310.513.984 USD
|
▼ -5.34% | -1% | |
51 |
Stacks
10/2019
|
STX |
1,55 USD
≈ 39.506 đ
|
2.332.026.014 USD |
1.508.107.746 (83%)
Tổng: 1.818.000.000
|
168.712.290 USD
|
▼ -4.82% | -5% | |
52 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0359382715 USD
≈ 918 đ
|
2.259.093.982 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
488.718.119 USD
|
▼ -5.03% | -7% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000287195 USD
≈ 0,7337 đ
|
2.190.421.748 USD |
76.269.430.504.558 (82%)
Tổng: 92.706.440.290.358
|
303.259.049 USD
|
▼ -7.63% | -4% | |
54 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,27 USD
≈ 32.530 đ
|
2.189.127.599 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
97.534.224 USD
|
▼ -4.17% | -6% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,50 USD
≈ 115.062 đ
|
2.174.895.116 USD |
482.905.635 (44%)
Tổng: 1.094.912.877
|
219.283.135 USD
|
▼ -9.20% | -7% | |
56 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,91 USD
≈ 559.706 đ
|
2.168.255.284 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
193.533.715 USD
|
▼ -9.08% | 6% | |
57 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 55.193 đ
|
2.160.350.286 USD |
1.000.000.000
|
52.205.795 USD
|
▼ -6.63% | -7% | |
58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,90 USD
≈ 23.010 đ
|
2.026.488.799 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
337.551.646 USD
|
▼ -9.74% | 4% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.389 đ
|
2.014.227.008 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
104.696.550 USD
|
▼ -6.08% | 1% | |
60 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.647 đ
|
1.936.551.471 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
330.682.160 USD
|
▼ -0.51% | -15% | |
61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,19 USD
≈ 56.073 đ
|
1.910.482.089 USD |
870.453.782 (9%)
Tổng: 10.000.000.000
|
491.095.191 USD
|
▼ -7.28% | -1% | |
62 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,31 USD
≈ 33.485 đ
|
1.821.537.550 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
282.161.954 USD
|
▼ -5.15% | -9% | |
63 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.516 đ
|
1.806.298.575 USD |
1.808.593.852
|
8.669.325.843 USD
|
▲ 0.05% | 0% | |
64 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,73 USD
≈ 44.156 đ
|
1.726.335.342 USD |
998.841.708
|
445.608.013 USD
|
▼ -7.49% | -8% | |
65 |
Sei
08/2023
|
SEI |
0,40 USD
≈ 10.136 đ
|
1.669.387.037 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
262.492.801 USD
|
▼ -5.18% | -6% | |
66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0326196691 USD
≈ 833 đ
|
1.611.248.543 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
187.377.464 USD
|
▼ -6.97% | -4% | |
67 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001677307 USD
≈ 4,2852 đ
|
1.610.639.489 USD |
9.602.534.191.714 (99%)
Tổng: 9.671.358.280.187
|
319.524.925 USD
|
▼ -6.40% | -6% | |
68 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
18,14 USD
≈ 463.497 đ
|
1.609.495.559 USD |
88.715.501 (30%)
Tổng: 300.000.000
|
21.787.366 USD
|
▲ 4.42% | 7% | |
69 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,14 USD
≈ 131.422 đ
|
1.496.361.702 USD |
290.888.624 (52%)
Tổng: 554.999.175
|
113.779.300 USD
|
▼ -7.10% | 2% | |
70 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,65 USD
≈ 42.211 đ
|
1.480.480.675 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
200.008.509 USD
|
▼ -8.21% | -9% | |
71 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 15.027 đ
|
1.438.628.245 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
352.571.226 USD
|
▼ -6.19% | 3% | |
72 |
XDC Network
04/2018
|
XDC |
0,093660817 USD
≈ 2.393 đ
|
1.398.629.427 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
64.096.544 USD
|
▲ 0.34% | 16% | |
73 |
Flare
12/2020
|
FLR |
0,0244121721 USD
≈ 624 đ
|
1.386.498.329 USD |
56.795.369.317 (55%)
Tổng: 102.886.922.908
|
15.065.967 USD
|
▼ -3.79% | -11% | |
74 |
THORChain
07/2019
|
RUNE |
4,01 USD
≈ 102.444 đ
|
1.370.132.652 USD |
341.689.192 (82%)
Tổng: 416.541.881
|
316.802.892 USD
|
▼ -9.73% | -13% | |
75 |
Tezos
10/2017
|
XTZ |
1,33 USD
≈ 34.053 đ
|
1.364.068.515 USD |
1.023.369.378 (98%)
Tổng: 1.043.697.372
|
74.590.525 USD
|
▲ 0.42% | -2% | |
76 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.479 USD
≈ 37.797.315 đ
|
1.320.679.874 USD |
892.675 (89%)
Tổng: 1.005.577
|
105.026.082 USD
|
▼ -1.70% | -2% | |
77 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0350510786 USD
≈ 895 đ
|
1.287.110.304 USD |
36.720.989.886 (95%)
Tổng: 38.745.150.022
|
315.983.963 USD
|
▼ -7.13% | -6% | |
78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,87 USD
≈ 2.704.890 đ
|
1.278.198.835 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.326.700 USD
|
▼ -2.66% | -9% | |
79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,36 USD
≈ 264.598 đ
|
1.270.431.385 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.752.285 USD
|
▼ -3.32% | -1% | |
80 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,34 USD
≈ 34.286 đ
|
1.249.425.800 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
93.472.120 USD
|
▼ -4.85% | 44% | |
81 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.649 đ
|
1.227.163.643 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
92.419.234 USD
|
▼ -5.74% | -7% | |
82 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.344 đ
|
1.225.443.708 USD |
1.538.882.639 (73%)
Tổng: 2.100.000.000
|
211.212.689 USD
|
▼ -3.73% | -2% | |
83 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,12 USD
≈ 3.128 đ
|
1.213.284.591 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
60.992.031 USD
|
▼ -7.91% | -2% | |
84 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,20 USD
≈ 5.200 đ
|
1.203.888.721 USD |
5.914.489.302
|
57.802.599 USD
|
▼ -3.08% | -3% | |
85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0241442279 USD
≈ 617 đ
|
1.194.318.477 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
38.891.099 USD
|
▼ -4.02% | -11% | |
86 |
AIOZ Network
04/2021
|
AIOZ |
1,02 USD
≈ 26.041 đ
|
1.171.249.583 USD |
1.149.088.282
|
70.347.129 USD
|
▼ -9.31% | 29% | |
87 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,16 USD
≈ 29.634 đ
|
1.159.926.968 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
171.662.509 USD
|
▲ 8.84% | 16% | |
88 |
IOTA
06/2017
|
IOTA |
0,32 USD
≈ 8.203 đ
|
1.153.652.451 USD |
3.593.121.973
|
83.653.506 USD
|
▼ -6.75% | -0% | |
89 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
32,44 USD
≈ 828.852 đ
|
1.147.130.969 USD |
35.358.442 (35%)
Tổng: 100.000.000
|
206.204.354 USD
|
▼ -3.56% | -6% | |
90 |
Flow
01/2021
|
FLOW |
0,73 USD
≈ 18.533 đ
|
1.129.053.485 USD |
1.556.395.136
|
101.990.866 USD
|
▼ -4.23% | -1% | |
91 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011389 USD
≈ 0,0291 đ
|
1.122.982.728 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
65.185.049 USD
|
▼ -4.00% | 6% | |
92 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,83 USD
≈ 21.230 đ
|
1.121.809.133 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
94.898.616 USD
|
▼ -4.19% | -2% | |
93 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 21.971 đ
|
1.087.203.964 USD |
1.264.216.711 (57%)
Tổng: 2.212.774.379
|
329.866.056 USD
|
▼ -5.27% | -11% | |
94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,44 USD
≈ 11.360 đ
|
1.075.621.598 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
112.305.327 USD
|
▼ -5.27% | -7% | |
95 |
Bitcoin SV
11/2018
|
BSV |
53,29 USD
≈ 1.361.376 đ
|
1.055.539.465 USD |
19.808.581
|
75.541.368 USD
|
▼ -1.30% | 3% | |
96 |
Arweave
05/2020
|
AR |
15,94 USD
≈ 407.180 đ
|
1.046.358.483 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
98.936.817 USD
|
▼ -6.46% | -9% | |
97 |
Helium
06/2020
|
HNT |
5,88 USD
≈ 150.340 đ
|
1.036.428.121 USD |
176.125.346 (79%)
Tổng: 223.000.000
|
16.463.238 USD
|
▼ -1.96% | -5% | |
98 |
Neo
09/2016
|
NEO |
14,68 USD
≈ 375.085 đ
|
1.035.622.741 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
62.595.084 USD
|
▼ -1.67% | 2% | |
99 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,19 USD
≈ 158.112 đ
|
974.622.861 USD |
157.481.565 (58%)
Tổng: 270.000.000
|
242.695.279 USD
|
▼ -5.49% | -3% | |
100 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,34 USD
≈ 34.358 đ
|
969.939.614 USD |
721.223.937 (93%)
Tổng: 773.782.706
|
59.380.984 USD
|
▼ -6.13% | -9% | |
101 |
Core
02/2023
|
CORE |
1,04 USD
≈ 26.546 đ
|
969.749.003 USD |
933.298.739 (44%)
Tổng: 2.100.000.000
|
53.979.201 USD
|
▼ -4.89% | -4% | |
102 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.551 đ
|
954.146.013 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
113.837.143 USD
|
▼ -5.51% | -2% | |
103 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,28 USD
≈ 32.740 đ
|
939.813.206 USD |
733.360.765 (51%)
Tổng: 1.440.693.880
|
58.526.432 USD
|
▼ -5.56% | -8% | |
104 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,85 USD
≈ 72.716 đ
|
936.119.953 USD |
328.895.104
|
47.953.876 USD
|
▼ -5.13% | -26% | |
105 |
MultiversX
09/2020
|
EGLD |
33,11 USD
≈ 845.822 đ
|
918.444.031 USD |
27.741.543 (88%)
Tổng: 31.415.926
|
51.233.430 USD
|
▼ -4.17% | -5% | |
106 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.824 đ
|
885.719.887 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
6.238.145 USD
|
▼ -2.02% | -3% | |
107 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 78.202 đ
|
856.480.604 USD |
279.804.637 (28%)
Tổng: 1.000.000.000
|
74.698.524 USD
|
▲ 1.00% | -6% | |
108 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,13 USD
≈ 28.803 đ
|
848.549.308 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
156.530.070 USD
|
▼ -6.23% | -9% | |
109 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,84 USD
≈ 379.175 đ
|
847.515.834 USD |
57.103.769 (59%)
Tổng: 96.504.599
|
21.528.495 USD
|
▼ -4.56% | -2% | |
110 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000021696 USD
≈ 0,0554 đ
|
847.383.670 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
30.758.007 USD
|
▼ -9.81% | 6% | |
111 |
Zcash
10/2016
|
ZEC |
50,42 USD
≈ 1.288.235 đ
|
823.338.434 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
113.582.708 USD
|
▼ -3.54% | -14% | |
112 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.426 đ
|
820.103.983 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.567.727 USD
|
▼ -2.47% | -3% | |
113 |
Akash Network
10/2020
|
AKT |
3,22 USD
≈ 82.242 đ
|
799.263.445 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
19.286.133 USD
|
▼ -10.01% | 12% | |
114 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0825266446 USD
≈ 2.108 đ
|
769.535.674 USD |
9.324.693.591
|
132.378.113 USD
|
▼ -3.55% | -4% | |
115 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,079899709 USD
≈ 2.041 đ
|
743.260.003 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
25.041.443 USD
|
▼ -5.75% | 8% | |
116 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.433 đ
|
742.698.135 USD |
746.057.486
|
3.627.484 USD
|
▲ 0.05% | -0% | |
117 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,57 USD
≈ 14.628 đ
|
742.336.283 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
307.539.463 USD
|
▼ -8.85% | -29% | |
118 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0137248267 USD
≈ 351 đ
|
738.863.541 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
84.520.399 USD
|
▼ -6.05% | -4% | |
119 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.679 đ
|
734.295.497 USD |
2.808.709.553 (28%)
Tổng: 10.000.000.000
|
88.828.392 USD
|
▼ -4.55% | -10% | |
120 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,43 USD
≈ 87.618 đ
|
722.977.236 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
194.475.077 USD
|
▼ -4.69% | -6% | |
121 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.799 đ
|
716.939.289 USD |
4.821.910.153 (95%)
Tổng: 5.084.410.171
|
72.118.403 USD
|
▼ -6.53% | -9% | |
122 |
eCash
07/2021
|
XEC |
0,0000352458 USD
≈ 0,9005 đ
|
698.177.654 USD |
19.808.839.047.584 (94%)
Tổng: 21.000.000.000.000
|
50.350.284 USD
|
▼ -0.40% | 3% | |
123 |
Mina
03/2021
|
MINA |
0,58 USD
≈ 14.759 đ
|
695.462.050 USD |
1.203.859.304 (100%)
Tổng: 1.208.164.103
|
61.744.666 USD
|
▼ -3.84% | -4% | |
124 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,27 USD
≈ 109.097 đ
|
693.462.754 USD |
162.393.510 (63%)
Tổng: 258.446.028
|
91.861.900 USD
|
▼ -10.78% | -16% | |
125 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,19 USD
≈ 4.798 đ
|
690.116.762 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
137.888.053 USD
|
▼ -7.51% | -4% | |
126 |
Ronin
11/2021
|
RON |
1,84 USD
≈ 46.936 đ
|
689.747.324 USD |
375.437.156 (38%)
Tổng: 1.000.000.000
|
20.268.815 USD
|
▼ -1.86% | -4% | |
127 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 59.105 đ
|
675.055.421 USD |
291.793.313 (65%)
Tổng: 450.000.000
|
154.377.365 USD
|
▼ -8.24% | -11% | |
128 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
254,89 USD
≈ 6.511.870 đ
|
659.469.534 USD |
2.587.295 (86%)
Tổng: 3.000.000
|
5.931.472 USD
|
▼ -3.23% | -6% | |
129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.627 USD
≈ 67.122.280 đ
|
647.692.696 USD |
246.524
|
10.037.157 USD
|
▼ -0.39% | 0% | |
130 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
72,33 USD
≈ 1.847.816 đ
|
641.439.236 USD |
8.868.574 (89%)
Tổng: 10.000.000
|
53.012.299 USD
|
▼ -5.04% | -7% | |
131 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,62 USD
≈ 66.868 đ
|
638.380.083 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
126.797.252 USD
|
▼ -7.10% | -0% | |
132 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,85 USD
≈ 47.289 đ
|
628.349.045 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
42.731.851 USD
|
▼ -5.08% | -8% | |
133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,28 USD
≈ 32.726 đ
|
625.152.571 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
38.400.934 USD
|
▼ -8.59% | -9% | |
134 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0058746139 USD
≈ 150 đ
|
601.895.071 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
93.372.861 USD
|
▼ -4.55% | -9% | |
135 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,60 USD
≈ 15.401 đ
|
590.771.159 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
87.640.933 USD
|
▼ -16.23% | -19% | |
136 |
Terra Classic
07/2019
|
LUNC |
0,0001044137 USD
≈ 2,6676 đ
|
574.775.764 USD |
5.504.790.380.131 (85%)
Tổng: 6.510.771.003.345
|
51.062.270 USD
|
▼ -3.96% | -7% | |
137 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007081358 USD
≈ 181 đ
|
571.626.233 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
24.042.167 USD
|
▼ -4.05% | -7% | |
138 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,63 USD
≈ 16.097 đ
|
562.796.540 USD |
893.216.153 (75%)
Tổng: 1.184.904.300
|
17.707.130 USD
|
▼ -6.05% | -6% | |
139 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,56 USD
≈ 14.317 đ
|
560.322.230 USD |
999.854.390
|
263.539.451 USD
|
▼ -10.25% | -17% | |
140 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0786930544 USD
≈ 2.010 đ
|
555.898.178 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
77.414.507 USD
|
▼ -5.63% | -5% | |
141 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,35 USD
≈ 85.493 đ
|
553.632.606 USD |
165.443.281 (17%)
Tổng: 1.000.000.000
|
68.165.798 USD
|
▲ 0.72% | 1% | |
142 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0084494509 USD
≈ 216 đ
|
551.749.143 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
89.378.863 USD
|
▼ -5.53% | -8% | |
143 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,50 USD
≈ 12.723 đ
|
539.269.900 USD |
1.082.853.845
|
23.283.105 USD
|
▼ -0.76% | 7% | |
144 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,89 USD
≈ 124.908 đ
|
537.806.812 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
116.220.778 USD
|
▼ -6.65% | -8% | |
145 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,98 USD
≈ 382.781 đ
|
535.993.220 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
27.655.019 USD
|
▼ -1.93% | 22% | |
146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.667 USD
≈ 68.128.255 đ
|
533.219.851 USD |
199.957
|
21.733.337 USD
|
▲ 0.46% | 2% | |
147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.711 đ
|
531.145.827 USD |
1.397.412.258 (93%)
Tổng: 1.500.000.000
|
63.115.455 USD
|
▼ -3.36% | -3% | |
148 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059544398 USD
≈ 152 đ
|
529.283.538 USD |
88.888.888.888
|
55.149.674 USD
|
▼ -4.95% | -8% | |
149 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059544398 USD
≈ 152 đ
|
529.283.538 USD |
88.888.888.888
|
55.149.674 USD
|
▼ -4.95% | -8% | |
150 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005216 USD
≈ 0,0133 đ
|
521.597.956 USD |
999.990.000.000.000
|
39.649.388 USD
|
▼ -0.06% | -1% | |
151 |
Nervos Network
11/2019
|
CKB |
0,0111126579 USD
≈ 284 đ
|
508.019.932 USD |
45.715.429.921 (98%)
Tổng: 46.418.203.561
|
52.140.544 USD
|
▼ -2.64% | -6% | |
152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,56 USD
≈ 346.351 đ
|
503.659.027 USD |
37.151.524
|
74.903.066 USD
|
▼ -8.35% | -12% | |
153 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.540 đ
|
502.413.929 USD |
502.578.193
|
22.380.546 USD
|
▼ -0.02% | 0% | |
154 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
155 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,23 USD
≈ 5.986 đ
|
498.102.270 USD |
2.125.736.220 (71%)
Tổng: 3.000.000.000
|
73.318.268 USD
|
▼ -5.61% | -6% | |
156 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
23,70 USD
≈ 605.569 đ
|
497.766.508 USD |
21.000.000
|
183.991.909 USD
|
▼ -7.29% | -14% | |
157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.520 đ
|
497.734.882 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
27.767.003 USD
|
▲ 0.28% | -1% | |
158 |
Kusama
12/2019
|
KSM |
31,08 USD
≈ 794.053 đ
|
495.799.812 USD |
15.951.953
|
24.787.205 USD
|
▼ -5.51% | -9% | |
159 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.558 đ
|
495.794.202 USD |
495.601.553
|
57.129.286 USD
|
▼ -0.00% | 0% | |
160 |
Creditcoin
01/2020
|
CTC |
1,11 USD
≈ 28.339 đ
|
462.649.988 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
46.312.889 USD
|
▼ -3.09% | -0% | |
161 |
Dash
02/2014
|
DASH |
37,85 USD
≈ 967.106 đ
|
457.975.275 USD |
12.098.312 (64%)
Tổng: 18.900.000
|
92.082.631 USD
|
▼ -2.75% | -4% | |
162 |
Astar
10/2021
|
ASTR |
0,0608018455 USD
≈ 1.553 đ
|
454.521.135 USD |
7.475.449.657 (90%)
Tổng: 8.328.183.082
|
33.580.934 USD
|
▼ -0.81% | -0% | |
163 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,98 USD
≈ 25.003 đ
|
453.864.692 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
22.788.646 USD
|
▼ -4.89% | -4% | |
164 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000028 USD
≈ 0,0001 đ
|
448.003.040 USD |
162.002.720.532.383.328 (80%)
Tổng: 202.637.812.822.085.344
|
112.046.203 USD
|
▼ -7.18% | -13% | |
165 |
Theta Fuel
03/2019
|
TFUEL |
0,0658034725 USD
≈ 1.681 đ
|
447.754.548 USD |
6.804.421.278
|
23.118.882 USD
|
▲ 0.98% | 1% | |
166 |
Vana
12/2024
|
VANA |
14,78 USD
≈ 377.558 đ
|
444.592.595 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
93.507.179 USD
|
▼ -4.98% | -8% | |
167 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.813 đ
|
425.505.750 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
85.178.505 USD
|
▲ 2.66% | 6% | |
168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,95 USD
≈ 49.751 đ
|
423.271.425 USD |
217.355.893 (22%)
Tổng: 1.000.000.000
|
158.759.387 USD
|
▼ -7.97% | -11% | |
169 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,31 USD
≈ 110.179 đ
|
420.027.324 USD |
97.394.738 (98%)
Tổng: 99.822.831
|
43.519.359 USD
|
▼ -7.96% | -11% | |
170 |
Zilliqa
01/2018
|
ZIL |
0,0209614389 USD
≈ 536 đ
|
406.225.803 USD |
19.379.671.614 (92%)
Tổng: 21.000.000.000
|
43.585.443 USD
|
▼ -3.29% | -1% | |
171 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,14 USD
≈ 80.275 đ
|
404.807.179 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
178.427.527 USD
|
▼ -7.86% | 5% | |
172 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,25 USD
≈ 6.383 đ
|
398.243.997 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
102.587.044 USD
|
▼ -7.49% | -5% | |
173 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0402200243 USD
≈ 1.028 đ
|
398.178.240 USD |
9.900.000.000
|
63.023.451 USD
|
▼ -2.36% | 1% | |
174 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,51 USD
≈ 38.536 đ
|
397.170.983 USD |
263.311.574 (94%)
Tổng: 279.894.599
|
134.961.213 USD
|
▼ -4.99% | 7% | |
175 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0056818748 USD
≈ 145 đ
|
391.783.537 USD |
68.953.215.765
|
154.389.897 USD
|
▼ -7.24% | -13% | |
176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.987 đ
|
391.169.757 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
2.742.367 USD
|
▼ -5.22% | -8% | |
177 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.356 đ
|
390.395.804 USD |
1.862.130.390 (84%)
Tổng: 2.222.513.442
|
28.050.338 USD
|
▼ -7.26% | -3% | |
178 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,39 USD
≈ 9.928 đ
|
388.615.789 USD |
999.996.373 (100%)
Tổng: 1.000.000.000
|
144.015.537 USD
|
▼ -12.67% | -33% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022107409 USD
≈ 56 đ
|
386.534.152 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
19.975.254 USD
|
▼ -6.12% | -8% | |
180 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.825 đ
|
384.571.814 USD |
1.000.000.000
|
24.826.404 USD
|
▼ -0.22% | 2% | |
181 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0671571486 USD
≈ 1.716 đ
|
381.754.425 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
47.313.683 USD
|
▼ -3.28% | 6% | |
182 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.683 đ
|
378.494.080 USD |
2.625.839.577 (50%)
Tổng: 5.248.806.277
|
125.140.119 USD
|
▼ -4.96% | -5% | |
183 |
Enjin Coin
11/2017
|
ENJ |
0,21 USD
≈ 5.356 đ
|
375.945.086 USD |
1.793.124.532 (96%)
Tổng: 1.862.789.059
|
30.061.118 USD
|
▼ -5.72% | -4% | |
184 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,44 USD
≈ 11.133 đ
|
375.275.176 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
30.243.597 USD
|
▼ -2.97% | -2% | |
185 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.331 đ
|
370.631.813 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
67.213.333 USD
|
▼ -2.45% | 2% | |
186 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
2,83 USD
≈ 72.332 đ
|
367.450.025 USD |
129.785.790 (13%)
Tổng: 1.000.000.000
|
126.338.351 USD
|
▼ -6.92% | -10% | |
187 |
WEMIX
10/2020
|
WEMIX |
0,88 USD
≈ 22.443 đ
|
365.036.859 USD |
415.545.844 (70%)
Tổng: 590.000.000
|
4.984.713 USD
|
▼ -4.12% | 14% | |
188 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,77 USD
≈ 96.330 đ
|
364.922.426 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
41.462.932 USD
|
▲ 1.58% | 6% | |
189 |
Horizen
06/2017
|
ZEN |
23,02 USD
≈ 588.119 đ
|
363.680.392 USD |
15.798.353 (75%)
Tổng: 21.000.000
|
89.740.259 USD
|
▼ -5.69% | -21% | |
190 |
Celo
05/2020
|
CELO |
0,65 USD
≈ 16.597 đ
|
363.501.367 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
58.365.498 USD
|
▼ -2.32% | -2% | |
191 |
IoTeX
05/2018
|
IOTX |
0,0384339316 USD
≈ 982 đ
|
362.868.932 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
17.800.898 USD
|
▼ -0.16% | -5% | |
192 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,37 USD
≈ 9.461 đ
|
362.455.554 USD |
978.803.644 (98%)
Tổng: 1.000.000.000
|
153.748.897 USD
|
▼ -12.23% | -36% | |
193 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,71 USD
≈ 18.205 đ
|
361.939.881 USD |
507.925.540 (13%)
Tổng: 4.000.000.000
|
193.479.163 USD
|
▼ -11.85% | -24% | |
194 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,51 USD
≈ 140.817 đ
|
358.228.438 USD |
64.992.331
|
361.621.775 USD
|
▲ 12.70% | 20% | |
195 |
Harmony
06/2019
|
ONE |
0,0248673083 USD
≈ 635 đ
|
357.250.974 USD |
14.366.290.464 (99%)
Tổng: 14.490.415.464
|
26.758.890 USD
|
▼ -5.97% | -10% | |
196 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0349125239 USD
≈ 892 đ
|
349.125.239 USD |
10.000.000.000
|
28.543.408 USD
|
▼ -3.66% | -1% | |
197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0096052994 USD
≈ 245 đ
|
343.243.374 USD |
35.734.791.712 (52%)
Tổng: 69.000.000.000
|
87.293.768 USD
|
▼ -5.94% | -12% | |
198 |
aelf
12/2017
|
ELF |
0,47 USD
≈ 11.880 đ
|
342.425.622 USD |
736.367.959 (74%)
Tổng: 996.447.313
|
21.063.582 USD
|
▼ -1.60% | 4% | |
199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,54 USD
≈ 13.748 đ
|
341.367.607 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
32.828.513 USD
|
▼ -5.08% | -4% | |
200 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
1,25 USD
≈ 31.919 đ
|
340.365.317 USD |
272.429.996 (27%)
Tổng: 1.000.000.000
|
75.821.868 USD
|
▼ -10.98% | -4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.