Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10743 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3954) - Tron10 (11) - Polygon (339) - Base (202) - BNB Smart Chain (BEP20) (2677) - Solana (970) - Cronos (44) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (170) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2698) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
06/06/2024 11:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
71.188 USD
≈ 1.811.954.290 đ
|
1.402.981.620.145 USD |
19.708.053 (94%)
Tổng: 21.000.000
|
30.434.737.440 USD
|
▲ 0.45% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.871 USD
≈ 98.529.011 đ
|
465.099.142.897 USD |
120.149.064
|
14.976.892.169 USD
|
▲ 1.73% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
112.399.287.270 USD |
112.392.062.235 (98%)
Tổng: 115.086.088.103
|
63.350.837.023 USD
|
▼ -0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
698,90 USD
≈ 17.788.988 đ
|
103.146.410.758 USD |
147.584.873
|
2.982.133.923 USD
|
▲ 0.13% | 17% | |
| 5 |
Solana
04/2020
|
SOL |
174,20 USD
≈ 4.434.036 đ
|
80.120.316.075 USD |
459.920.162 (80%)
Tổng: 577.565.730
|
2.091.953.595 USD
|
▲ 0.41% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
32.607.092.748 USD |
32.605.557.612
|
6.026.444.399 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.404 đ
|
29.201.553.483 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.126.095.737 USD
|
▲ 0.26% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.156 đ
|
23.607.670.662 USD |
144.591.246.384
|
754.687.730 USD
|
▲ 0.28% | -1% | |
| 9 |
Toncoin
08/2021
|
TON |
7,16 USD
≈ 182.150 đ
|
17.283.015.749 USD |
2.415.067.635 (47%)
Tổng: 5.107.276.337
|
439.027.655 USD
|
▼ -5.86% | 10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.728 đ
|
16.453.553.860 USD |
35.707.581.864 (79%)
Tổng: 45.000.000.000
|
282.571.196 USD
|
▼ -0.24% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000260673 USD
≈ 0,6635 đ
|
15.360.715.287 USD |
589.271.798.981.040 (100%)
Tổng: 589.519.958.367.560
|
930.161.316 USD
|
▲ 3.78% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,53 USD
≈ 929.794 đ
|
14.364.945.144 USD |
393.238.844 (55%)
Tổng: 715.748.719
|
319.247.471 USD
|
▲ 0.74% | -0% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,26 USD
≈ 184.733 đ
|
10.436.365.068 USD |
1.437.953.431
|
167.929.663 USD
|
▲ 0.81% | 1% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,74 USD
≈ 451.588 đ
|
10.416.346.800 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
342.639.696 USD
|
▼ -0.17% | -6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.907 đ
|
9.975.263.005 USD |
87.343.428.387 (100%)
Tổng: 87.343.430.685
|
240.324.044 USD
|
▼ -0.28% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
500,56 USD
≈ 12.740.636 đ
|
9.868.708.691 USD |
19.715.519 (94%)
Tổng: 21.000.000
|
291.635.314 USD
|
▲ 4.47% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,61 USD
≈ 193.637 đ
|
8.236.986.525 USD |
1.082.725.804 (91%)
Tổng: 1.194.182.150
|
245.626.116 USD
|
▲ 1.39% | 0% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.454 đ
|
7.175.753.061 USD |
9.897.471.007 (99%)
Tổng: 10.000.000.000
|
231.301.008 USD
|
▲ 1.39% | 1% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,19 USD
≈ 284.737 đ
|
6.711.596.259 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
313.015.895 USD
|
▼ -1.85% | 6% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,04 USD
≈ 2.164.440 đ
|
6.344.626.144 USD |
74.610.431 (89%)
Tổng: 84.000.000
|
290.663.664 USD
|
▲ 1.69% | 2% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000148913 USD
≈ 0,3790 đ
|
6.264.633.251 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.371.148.415 USD
|
▲ 2.07% | -1% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,29 USD
≈ 312.753 đ
|
5.707.030.691 USD |
464.459.854 (89%)
Tổng: 519.084.457
|
61.427.239 USD
|
▼ -0.61% | 1% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,03 USD
≈ 153.547 đ
|
5.587.778.941 USD |
926.267.781 (94%)
Tổng: 985.239.504
|
4.330.245 USD
|
▲ 1.15% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.348.302.858 USD |
5.347.888.596
|
286.582.390 USD
|
▼ -0.02% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,78 USD
≈ 758.089 đ
|
4.390.132.342 USD |
147.399.646 (70%)
Tổng: 210.700.000
|
176.644.622 USD
|
▲ 0.66% | -2% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.618 đ
|
4.325.859.558 USD |
23.845.117.623 (83%)
Tổng: 28.700.000.000
|
150.033.757 USD
|
▲ 1.99% | 30% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,86 USD
≈ 276.458 đ
|
4.221.293.679 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
218.223.050 USD
|
▲ 4.93% | 3% | |
| 28 |
Aptos
10/2022
|
APT |
9,28 USD
≈ 236.208 đ
|
4.060.735.401 USD |
437.571.017 (40%)
Tổng: 1.099.451.445
|
101.705.237 USD
|
▲ 0.97% | 1% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.668 đ
|
3.747.668.173 USD |
35.749.981.471 (71%)
Tổng: 50.000.000.000
|
58.473.999 USD
|
▲ 2.72% | 0% | |
| 30 |
Stacks
10/2019
|
STX |
2,41 USD
≈ 61.235 đ
|
3.519.346.106 USD |
1.462.852.925 (80%)
Tổng: 1.818.000.000
|
286.029.311 USD
|
▲ 9.23% | 23% | |
| 31 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,44 USD
≈ 87.655 đ
|
3.440.027.263 USD |
998.905.933
|
556.636.513 USD
|
▼ -2.95% | -8% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.698 đ
|
3.424.084.056 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
107.188.549 USD
|
▲ 8.57% | 4% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,69 USD
≈ 221.072 đ
|
3.395.431.957 USD |
390.930.671
|
97.937.996 USD
|
▲ 1.61% | 0% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,29 USD
≈ 58.177 đ
|
3.388.141.188 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
52.746.883 USD
|
▼ -1.28% | 2% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,04 USD
≈ 153.632 đ
|
3.380.781.006 USD |
560.111.132 (29%)
Tổng: 1.960.254.885
|
173.803.451 USD
|
▲ 1.20% | 3% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.564 đ
|
3.250.441.391 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
268.130.942 USD
|
▲ 0.62% | -3% | |
| 37 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.011 đ
|
3.142.957.218 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
19.772.643 USD
|
▲ 5.32% | 1% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.717 đ
|
3.099.987.425 USD |
29.040.849.872 (58%)
Tổng: 50.001.806.812
|
51.938.290 USD
|
▲ 0.75% | -1% | |
| 39 |
Monero
05/2014
|
XMR |
163,68 USD
≈ 4.166.099 đ
|
3.019.232.968 USD |
18.446.160
|
63.332.727 USD
|
▲ 2.15% | 16% | |
| 40 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003136362 USD
≈ 7,9830 đ
|
2.998.069.611 USD |
9.559.066.889.494 (99%)
Tổng: 9.690.720.678.229
|
1.230.266.074 USD
|
▼ -6.55% | 11% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,93 USD
≈ 1.245.505 đ
|
2.936.012.445 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.832.914 USD
|
▼ -0.89% | 7% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.735 đ
|
2.889.941.207 USD |
9.509.671.265 (88%)
Tổng: 10.798.871.487
|
75.190.951 USD
|
▲ 1.60% | -3% | |
| 43 |
Bittensor
03/2023
|
TAO |
419,21 USD
≈ 10.670.137 đ
|
2.888.090.471 USD |
6.889.374 (33%)
Tổng: 21.000.000
|
42.930.296 USD
|
▲ 4.82% | 4% | |
| 44 |
Arweave
05/2020
|
AR |
43,82 USD
≈ 1.115.310 đ
|
2.876.786.502 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
88.662.307 USD
|
▼ -2.78% | 9% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
2.752.200.653 USD |
2.752.355.954
|
6.606.467.092 USD
|
▼ -0.02% | 0% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.826 đ
|
2.747.641.635 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
193.906.666 USD
|
▲ 7.25% | 10% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.137 đ
|
2.738.784.096 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
204.384.557 USD
|
▲ 1.27% | 1% | |
| 48 |
VeChain
08/2017
|
VET |
0,0356277184 USD
≈ 907 đ
|
2.590.652.326 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
59.006.255 USD
|
▲ 2.81% | 1% | |
| 49 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.705 USD
≈ 68.838.260 đ
|
2.509.176.689 USD |
927.770 (92%)
Tổng: 1.005.577
|
58.441.625 USD
|
▲ 1.25% | 0% | |
| 50 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,66 USD
≈ 678.583 đ
|
2.490.065.507 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
96.913.793 USD
|
▲ 4.42% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,83 USD
≈ 21.173 đ
|
2.332.186.241 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
157.061.781 USD
|
▼ -1.26% | 3% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000337852 USD
≈ 0,8599 đ
|
2.292.316.130 USD |
67.849.640.266.095 (73%)
Tổng: 93.042.535.135.631
|
543.120.423 USD
|
▼ -3.42% | -10% | |
| 53 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0221490701 USD
≈ 564 đ
|
2.275.135.245 USD |
102.719.221.714
|
1.783.153.806 USD
|
▲ 2.56% | 107% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,23 USD
≈ 56.731 đ
|
2.228.854.449 USD |
1.000.000.000
|
27.766.798 USD
|
▲ 2.18% | -1% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,23 USD
≈ 158.541 đ
|
2.086.512.615 USD |
334.979.311 (81%)
Tổng: 412.879.946
|
211.350.317 USD
|
▼ -0.47% | -7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,28 USD
≈ 57.921 đ
|
2.030.569.615 USD |
892.321.454 (89%)
Tổng: 1.000.000.000
|
131.465.459 USD
|
▼ -1.14% | -3% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,52 USD
≈ 267.661 đ
|
1.985.653.696 USD |
188.824.350 (18%)
Tổng: 1.047.780.822
|
118.639.806 USD
|
▼ -3.40% | -5% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,39 USD
≈ 35.470 đ
|
1.936.724.522 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
221.151.206 USD
|
▼ -2.42% | 17% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0387052021 USD
≈ 985 đ
|
1.908.166.451 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
209.887.577 USD
|
▲ 0.41% | 52% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,32 USD
≈ 33.576 đ
|
1.846.790.655 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.753.966 USD
|
▼ -1.24% | -0% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 55.069 đ
|
1.835.111.623 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
168.371.891 USD
|
▲ 0.55% | -4% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.599 đ
|
1.794.355.457 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
220.730.156 USD
|
▲ 8.30% | 16% | |
| 63 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.884 đ
|
1.731.000.646 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
225.133.836 USD
|
▲ 0.91% | 9% | |
| 64 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.221 đ
|
1.724.525.857 USD |
891.781.356 (42%)
Tổng: 2.100.000.000
|
82.607.356 USD
|
▼ -4.00% | -6% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.624 đ
|
1.571.237.925 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
107.181.427 USD
|
▼ -0.28% | 1% | |
| 66 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.515 đ
|
1.553.159.960 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
61.644.547 USD
|
▲ 1.80% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
104,06 USD
≈ 2.648.710 đ
|
1.544.861.395 USD |
14.845.475 (93%)
Tổng: 16.000.000
|
76.179.900 USD
|
▲ 0.74% | -1% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.771 đ
|
1.532.495.086 USD |
8.175.354.894 (82%)
Tổng: 10.000.000.000
|
33.191.356 USD
|
▲ 0.66% | -3% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,99 USD
≈ 25.198 đ
|
1.505.062.433 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
213.051.704 USD
|
▲ 3.33% | 17% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0466428351 USD
≈ 1.187 đ
|
1.472.709.560 USD |
31.574.186.199 (94%)
Tổng: 33.603.346.335
|
195.135.584 USD
|
▼ -0.95% | 6% | |
| 71 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.698 đ
|
1.407.539.080 USD |
1.511.780.104
|
30.336.890 USD
|
▲ 0.71% | 1% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0276801131 USD
≈ 705 đ
|
1.369.224.591 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.723.105 USD
|
▼ -0.93% | -1% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.710 đ
|
1.295.554.339 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
106.206.509 USD
|
▲ 1.17% | -9% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
63,90 USD
≈ 1.626.368 đ
|
1.259.498.266 USD |
19.711.413
|
33.205.481 USD
|
▲ 1.39% | 2% | |
| 75 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,62 USD
≈ 219.531 đ
|
1.255.860.338 USD |
145.607.770 (54%)
Tổng: 270.000.000
|
89.217.308 USD
|
▲ 4.63% | 9% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 53.170 đ
|
1.239.856.180 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
41.410.235 USD
|
▲ 0.57% | 2% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 78 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
57,60 USD
≈ 1.466.013 đ
|
1.209.534.182 USD |
21.000.000
|
313.950.995 USD
|
▲ 6.38% | 36% | |
| 79 |
Flare
12/2020
|
FLR |
0,0286310026 USD
≈ 729 đ
|
1.171.279.450 USD |
40.909.480.720 (41%)
Tổng: 100.559.787.198
|
8.900.894 USD
|
▲ 0.42% | 2% | |
| 80 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.151 đ
|
1.168.610.208 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
89.890.465 USD
|
▲ 0.52% | -3% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.212 đ
|
1.146.524.586 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
91.346.197 USD
|
▼ -0.64% | 8% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011826 USD
≈ 0,0301 đ
|
1.145.022.404 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.481.385 USD
|
▲ 1.89% | -2% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,92 USD
≈ 125.250 đ
|
1.139.262.301 USD |
231.518.962 (2%)
Tổng: 10.000.000.000
|
311.982.607 USD
|
▲ 2.30% | -1% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,68 USD
≈ 119.167 đ
|
1.120.767.946 USD |
239.386.138 (62%)
Tổng: 388.539.008
|
16.829.357 USD
|
▲ 4.36% | -10% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,89 USD
≈ 2.313.367 đ
|
1.097.264.481 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.722.924 USD
|
▼ -0.23% | -1% | |
| 86 |
MultiversX
09/2020
|
EGLD |
40,13 USD
≈ 1.021.312 đ
|
1.084.489.522 USD |
27.027.513 (86%)
Tổng: 31.415.926
|
25.597.354 USD
|
▲ 1.74% | 0% | |
| 87 |
Neo
09/2016
|
NEO |
15,27 USD
≈ 388.607 đ
|
1.076.960.108 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.508.225 USD
|
▲ 1.48% | 1% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.963 đ
|
1.064.868.019 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
81.910.766 USD
|
▲ 1.09% | 5% | |
| 89 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.972 đ
|
1.037.853.738 USD |
326.242.101 (33%)
Tổng: 1.000.000.000
|
23.558.202 USD
|
▲ 2.85% | 3% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,22 USD
≈ 260.093 đ
|
977.334.973 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
741.585 USD
|
▲ 1.29% | 0% | |
| 91 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.238 đ
|
975.216.936 USD |
1.116.217.577 (96%)
Tổng: 1.166.244.870
|
23.607.984 USD
|
▲ 1.74% | 3% | |
| 92 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,27 USD
≈ 159.650 đ
|
967.775.808 USD |
154.292.729 (60%)
Tổng: 258.446.028
|
55.348.046 USD
|
▲ 3.32% | 0% | |
| 93 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0138151218 USD
≈ 352 đ
|
952.778.213 USD |
68.966.327.627
|
278.110.411 USD
|
▲ 2.28% | -3% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.242 đ
|
937.508.734 USD |
984.330.137 (98%)
Tổng: 1.004.894.547
|
23.416.044 USD
|
▲ 0.19% | -0% | |
| 95 |
eCash
07/2021
|
XEC |
0,0000473547 USD
≈ 1,2053 đ
|
933.436.602 USD |
19.711.610.923.092 (94%)
Tổng: 21.000.000.000.000
|
11.684.511 USD
|
▲ 0.98% | -1% | |
| 96 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.186 đ
|
916.695.580 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.325.921 USD
|
▲ 1.82% | -4% | |
| 97 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0091400051 USD
≈ 233 đ
|
914.000.512 USD |
100.000.000.000
|
67.070.536 USD
|
▲ 2.79% | 29% | |
| 98 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.467 đ
|
906.666.041 USD |
1.127.540.931
|
118.589.456 USD
|
▼ -0.67% | -1% | |
| 99 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.704 đ
|
906.535.434 USD |
4.045.116.149 (81%)
Tổng: 5.007.616.163
|
27.449.983 USD
|
▼ -1.70% | 1% | |
| 100 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.004 đ
|
899.977.918 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.019.543 USD
|
▲ 0.52% | 3% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
339,74 USD
≈ 8.647.276 đ
|
879.773.756 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.588.915 USD
|
▲ 2.15% | -0% | |
| 103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,20 USD
≈ 81.430 đ
|
852.318.329 USD |
266.412.647 (59%)
Tổng: 450.000.000
|
162.366.330 USD
|
▲ 2.94% | 9% | |
| 104 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,00 USD
≈ 25.451 đ
|
849.934.746 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
70.224.820 USD
|
▲ 4.27% | 10% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,97 USD
≈ 228.216 đ
|
836.009.414 USD |
93.240.301 (31%)
Tổng: 300.000.000
|
6.932.591 USD
|
▲ 1.45% | 11% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,49 USD
≈ 37.835 đ
|
832.416.537 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.176.627 USD
|
▲ 1.52% | 2% | |
| 107 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,94 USD
≈ 49.411 đ
|
828.567.632 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
20.819.540 USD
|
▼ -1.78% | -13% | |
| 108 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,36 USD
≈ 34.604 đ
|
822.374.571 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.661.662 USD
|
▲ 2.81% | 4% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.912 đ
|
816.182.771 USD |
1.098.482.163
|
6.012.415 USD
|
▼ -2.44% | -2% | |
| 110 |
Nervos Network
11/2019
|
CKB |
0,0181013392 USD
≈ 461 đ
|
801.868.666 USD |
44.298.858.675 (98%)
Tổng: 44.977.135.339
|
61.441.149 USD
|
▼ -2.79% | 12% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
25,38 USD
≈ 646.038 đ
|
800.078.349 USD |
31.521.954 (32%)
Tổng: 100.000.000
|
124.261.928 USD
|
▲ 1.70% | 0% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 3.007 đ
|
793.256.838 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.962.514 USD
|
▲ 3.07% | 26% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.437 đ
|
788.808.461 USD |
3.692.898.353 (62%)
Tổng: 5.958.829.284
|
11.584.388 USD
|
▼ -1.00% | 7% | |
| 114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 115 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,74 USD
≈ 349.679 đ
|
784.495.314 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
5.934.431 USD
|
▲ 1.67% | 9% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 5.988 đ
|
773.256.535 USD |
3.286.918.475
|
16.382.053 USD
|
▲ 1.91% | 5% | |
| 117 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.740 đ
|
754.714.474 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
17.228.882 USD
|
▲ 2.21% | 3% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,94 USD
≈ 23.945 đ
|
746.954.401 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
56.708.606 USD
|
▲ 1.55% | 39% | |
| 119 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
22,56 USD
≈ 574.131 đ
|
735.690.502 USD |
32.615.411
|
43.468.613 USD
|
▲ 6.74% | 7% | |
| 120 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.441 đ
|
731.412.331 USD |
731.753.349
|
4.872.446 USD
|
▲ 0.01% | 0% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.453 đ
|
708.241.174 USD |
681.464.061 (59%)
Tổng: 1.152.314.626
|
17.291.295 USD
|
▲ 3.34% | -3% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0003335944 USD
≈ 8,4910 đ
|
700.548.253 USD |
2.100.000.000.000
|
34.047.421 USD
|
▲ 2.93% | 5% | |
| 123 |
Terra Classic
07/2019
|
LUNC |
0,0001206433 USD
≈ 3,0707 đ
|
698.974.890 USD |
5.793.729.916.887 (85%)
Tổng: 6.794.537.545.225
|
24.555.127 USD
|
▲ 1.45% | 5% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.627 đ
|
689.906.877 USD |
1.652.380.194 (55%)
Tổng: 3.000.000.000
|
49.575.185 USD
|
▲ 2.39% | -0% | |
| 125 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 103.040 đ
|
651.265.309 USD |
160.875.442
|
15.125.313 USD
|
▼ -1.38% | 4% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.705 đ
|
644.724.168 USD |
1.885.124.256 (85%)
Tổng: 2.230.431.130
|
18.777.236 USD
|
▲ 4.62% | 1% | |
| 127 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,99 USD
≈ 457.903 đ
|
643.576.909 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.251.031 USD
|
▲ 6.53% | 4% | |
| 128 |
Theta Fuel
03/2019
|
TFUEL |
0,0963586434 USD
≈ 2.453 đ
|
633.209.099 USD |
6.571.378.312
|
7.219.671 USD
|
▲ 2.36% | -2% | |
| 129 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,12 USD
≈ 3.178 đ
|
631.734.455 USD |
5.060.137.335
|
441.850.726 USD
|
▲ 21.21% | 50% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0656725925 USD
≈ 1.672 đ
|
620.039.833 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
35.166.976 USD
|
▲ 6.56% | 22% | |
| 131 |
Bitcoin Gold
10/2017
|
BTG |
34,63 USD
≈ 881.470 đ
|
606.529.540 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.898.550 USD
|
▲ 1.63% | 1% | |
| 132 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.204 đ
|
603.319.560 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
46.981.296 USD
|
▲ 2.17% | 4% | |
| 133 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0302409972 USD
≈ 770 đ
|
587.402.307 USD |
19.424.038.958 (28%)
Tổng: 69.000.000.000
|
81.407.432 USD
|
▲ 0.38% | -1% | |
| 134 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.371 USD
≈ 60.355.542 đ
|
584.571.157 USD |
246.524
|
5.879.082 USD
|
▲ 1.67% | 2% | |
| 135 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.977 đ
|
580.004.070 USD |
1.232.594.917 (58%)
Tổng: 2.126.763.135
|
37.761.530 USD
|
▲ 2.03% | -3% | |
| 136 |
XDC Network
04/2018
|
XDC |
0,038356744 USD
≈ 976 đ
|
571.572.618 USD |
14.901.489.482 (39%)
Tổng: 37.919.716.452
|
7.478.993 USD
|
▲ 4.63% | 11% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,48 USD
≈ 12.242 đ
|
570.559.407 USD |
1.186.237.991 (79%)
Tổng: 1.500.000.000
|
24.425.995 USD
|
▲ 0.28% | -2% | |
| 138 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.754 đ
|
567.834.750 USD |
664.378.346 (66%)
Tổng: 1.000.000.000
|
15.658.146 USD
|
▲ 2.46% | -3% | |
| 139 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.549 đ
|
567.272.034 USD |
5.664.687.794 (67%)
Tổng: 8.459.549.729
|
75.962.352 USD
|
▲ 2.21% | 13% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,90 USD
≈ 124.638 đ
|
564.109.780 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
169.317.962 USD
|
▲ 2.83% | 5% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,35 USD
≈ 34.255 đ
|
560.729.869 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
47.102.324 USD
|
▼ -3.27% | 14% | |
| 142 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,64 USD
≈ 67.163 đ
|
539.881.216 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.642.393 USD
|
▼ -1.37% | 4% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.627 đ
|
529.447.485 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.514.780 USD
|
▼ -1.43% | 10% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,60 USD
≈ 40.823 đ
|
527.501.559 USD |
328.895.104
|
11.689.030 USD
|
▼ -0.57% | 2% | |
| 145 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.300 đ
|
520.302.809 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.053.098 USD
|
▲ 0.55% | -3% | |
| 146 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.167 đ
|
513.579.291 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
18.766.537 USD
|
▲ 0.48% | 2% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
61,26 USD
≈ 1.559.373 đ
|
509.991.939 USD |
8.324.386 (83%)
Tổng: 10.000.000
|
29.772.884 USD
|
▲ 2.11% | -0% | |
| 148 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.963 đ
|
509.306.772 USD |
1.000.000.000
|
39.940.363 USD
|
▲ 3.91% | -3% | |
| 149 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.010 đ
|
507.288.814 USD |
759.088.705 (64%)
Tổng: 1.186.707.049
|
36.597.763 USD
|
▲ 3.47% | 9% | |
| 150 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.445 đ
|
498.039.106 USD |
498.201.479
|
48.689.305 USD
|
▲ 0.02% | 0% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.212 đ
|
494.815.851 USD |
2.027.407.859 (38%)
Tổng: 5.338.525.425
|
28.309.752 USD
|
▲ 0.78% | 2% | |
| 152 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0028153336 USD
≈ 72 đ
|
488.451.198 USD |
173.496.737.599 (98%)
Tổng: 177.619.433.541
|
58.734.564 USD
|
▲ 9.32% | 11% | |
| 153 |
WEMIX
10/2020
|
WEMIX |
1,34 USD
≈ 34.177 đ
|
485.893.854 USD |
361.869.126 (37%)
Tổng: 980.000.000
|
2.374.619 USD
|
▼ -2.16% | 2% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,82 USD
≈ 46.416 đ
|
479.320.763 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
22.233.641 USD
|
▼ -0.81% | 2% | |
| 155 |
Dymension
02/2024
|
DYM |
3,25 USD
≈ 82.694 đ
|
474.338.214 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.792.060 USD
|
▲ 0.71% | 7% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.849 đ
|
461.116.560 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.406.397 USD
|
▲ 3.05% | 2% | |
| 157 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,72 USD
≈ 94.709 đ
|
455.659.623 USD |
122.458.742 (12%)
Tổng: 1.000.000.000
|
52.151.215 USD
|
▼ -0.78% | -1% | |
| 158 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004553 USD
≈ 0,0116 đ
|
455.329.340 USD |
999.990.000.000.000
|
19.129.897 USD
|
▲ 0.22% | 0% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,34 USD
≈ 1.154.105 đ
|
453.425.906 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.834.630 USD
|
▲ 0.37% | 2% | |
| 160 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,045163176 USD
≈ 1.150 đ
|
451.631.760 USD |
10.000.000.000
|
19.678.617 USD
|
▲ 3.87% | 2% | |
| 161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
79,38 USD
≈ 2.020.358 đ
|
451.358.564 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
16.029.207 USD
|
▲ 3.03% | 4% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,11 USD
≈ 562.887 đ
|
450.457.336 USD |
20.369.080
|
5.725.788 USD
|
▲ 6.05% | -2% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.763 đ
|
447.622.037 USD |
1.467.623.444 (81%)
Tổng: 1.810.512.377
|
28.886.975 USD
|
▲ 2.18% | -17% | |
| 164 |
Zilliqa
01/2018
|
ZIL |
0,0241839844 USD
≈ 616 đ
|
446.659.712 USD |
18.469.235.823 (88%)
Tổng: 21.000.000.000
|
19.673.949 USD
|
▲ 2.31% | -1% | |
| 165 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.874 đ
|
442.478.215 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
17.886.582 USD
|
▼ -1.39% | -4% | |
| 166 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,008625084 USD
≈ 220 đ
|
436.429.249 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.483.901 USD
|
▲ 3.45% | 5% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.361 USD
≈ 60.099.480 đ
|
436.005.443 USD |
184.655
|
7.113.622 USD
|
▲ 1.21% | 1% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,77 USD
≈ 95.908 đ
|
435.258.765 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.327.320 USD
|
▲ 1.54% | -4% | |
| 169 |
Zcash
10/2016
|
ZEC |
26,49 USD
≈ 674.307 đ
|
432.572.207 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.816.481 USD
|
▼ -3.19% | -2% | |
| 170 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,78 USD
≈ 248.881 đ
|
422.214.978 USD |
43.179.902
|
5.410.203 USD
|
▲ 1.46% | 2% | |
| 171 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0782056315 USD
≈ 1.991 đ
|
421.060.632 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
43.018.558 USD
|
▲ 6.22% | -8% | |
| 172 |
Radix
09/2021
|
XRD |
0,0399851995 USD
≈ 1.018 đ
|
418.439.356 USD |
10.464.856.018 (81%)
Tổng: 12.864.856.018
|
2.283.952 USD
|
▼ -0.23% | 1% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.950 đ
|
411.313.306 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
60.740.485 USD
|
▼ -3.44% | 3% | |
| 174 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,18 USD
≈ 106.338 đ
|
410.967.225 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.191.195 USD
|
▲ 1.89% | -4% | |
| 175 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,57 USD
≈ 14.433 đ
|
409.824.991 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.753.221 USD
|
▲ 1.18% | 2% | |
| 176 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.388 đ
|
405.734.496 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.599.227 USD
|
▲ 2.32% | 8% | |
| 177 |
Ravencoin
03/2018
|
RVN |
0,0291341026 USD
≈ 742 đ
|
405.529.881 USD |
13.919.422.411 (66%)
Tổng: 21.000.000.000
|
9.692.882 USD
|
▲ 0.46% | -1% | |
| 178 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
42,47 USD
≈ 1.080.882 đ
|
404.375.537 USD |
9.522.382
|
55.761.573 USD
|
▲ 15.32% | 22% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,10 USD
≈ 27.916 đ
|
403.629.065 USD |
368.015.892 (18%)
Tổng: 2.100.000.000
|
19.943.116 USD
|
▲ 5.95% | 8% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,22 USD
≈ 2.347.365 đ
|
401.475.136 USD |
4.353.283 (53%)
Tổng: 8.237.859
|
16.506.030 USD
|
▲ 2.02% | 6% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
3,71 USD
≈ 94.430 đ
|
400.006.722 USD |
107.818.999
|
8.627.411 USD
|
▲ 3.56% | 4% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.418 đ
|
399.598.511 USD |
400.144.844
|
21.871.537 USD
|
▼ -0.03% | 0% | |
| 183 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,51 USD
≈ 12.979 đ
|
393.170.759 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
83.750.208 USD
|
▲ 5.65% | 25% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043770035 USD
≈ 111 đ
|
389.066.973 USD |
88.888.888.888
|
64.311.374 USD
|
▲ 3.91% | -10% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043770035 USD
≈ 111 đ
|
389.066.973 USD |
88.888.888.888
|
64.311.374 USD
|
▲ 3.91% | -10% | |
| 186 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,94 USD
≈ 100.202 đ
|
387.983.942 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.506.491 USD
|
▲ 4.49% | -3% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.533 đ
|
386.207.161 USD |
852.317.044 (81%)
Tổng: 1.057.663.640
|
30.665.722 USD
|
▲ 0.54% | 6% | |
| 188 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,05 USD
≈ 26.729 đ
|
383.778.574 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
63.267.958 USD
|
▼ -0.58% | 5% | |
| 189 |
Qtum
05/2017
|
QTUM |
3,60 USD
≈ 91.700 đ
|
378.933.549 USD |
105.180.249 (98%)
Tổng: 107.822.406
|
37.941.640 USD
|
▲ 1.40% | -3% | |
| 190 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,74 USD
≈ 120.691 đ
|
378.692.424 USD |
79.864.224 (80%)
Tổng: 99.681.496
|
15.248.115 USD
|
▼ -0.01% | 0% | |
| 191 |
Siacoin
08/2015
|
SC |
0,0065840049 USD
≈ 168 đ
|
378.289.883 USD |
57.455.893.668 (100%)
Tổng: 57.485.205.000
|
8.255.229 USD
|
▼ -1.21% | -8% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.707 đ
|
376.254.957 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.637.071 USD
|
▼ -0.23% | -2% | |
| 193 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.989 đ
|
375.289.325 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
32.295.442 USD
|
▲ 1.95% | -3% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.352 đ
|
372.960.992 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
16.207.311 USD
|
▲ 1.80% | 2% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,35 USD
≈ 34.329 đ
|
371.090.006 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
27.609.886 USD
|
▼ -0.91% | -3% | |
| 196 |
Dash
02/2014
|
DASH |
30,44 USD
≈ 774.737 đ
|
359.954.787 USD |
11.825.858 (63%)
Tổng: 18.900.000
|
36.750.892 USD
|
▲ 0.50% | 2% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,88 USD
≈ 22.357 đ
|
356.969.166 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
1.886.108 USD
|
▼ -1.07% | 3% | |
| 198 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,49 USD
≈ 12.430 đ
|
356.856.743 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
11.564.314 USD
|
▲ 0.51% | -6% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,69 USD
≈ 93.900 đ
|
354.252.434 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.772.065 USD
|
▲ 2.22% | 3% | |
| 200 |
Flux
08/2018
|
FLUX |
1,00 USD
≈ 25.565 đ
|
349.389.481 USD |
347.863.639 (79%)
Tổng: 440.000.000
|
9.080.751 USD
|
▲ 1.78% | 1% | |
Tỷ giá 10743 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
