Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9733 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3680) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2501) - Solana (680) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2522) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 22:05
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.187 USD
≈ 1.573.336.115 đ
|
1.224.111.465.957 USD |
19.684.300 (94%)
Tổng: 21.000.000
|
46.063.037.649 USD
|
▼ -3.21% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.051 USD
≈ 77.201.869 đ
|
366.389.716.787 USD |
120.070.408
|
22.451.827.358 USD
|
▼ -2.82% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.318 đ
|
108.178.113.576 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
87.537.104.734 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
533,93 USD
≈ 13.508.450 đ
|
79.840.764.175 USD |
149.533.907
|
1.446.248.820 USD
|
▼ -4.90% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
132,09 USD
≈ 3.341.836 đ
|
58.991.300.001 USD |
446.604.813 (78%)
Tổng: 573.962.220
|
5.699.865.747 USD
|
▼ -8.96% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.308 đ
|
32.504.941.216 USD |
32.494.634.008
|
10.032.659.357 USD
|
▲ 0.04% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.291 đ
|
26.777.935.549 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.341.757.585 USD
|
▼ -2.14% | -21% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.821 đ
|
21.735.392.264 USD |
143.909.536.384
|
3.473.716.443 USD
|
▼ -2.17% | -20% | |
| 9 |
Toncoin
08/2021
|
TON |
6,03 USD
≈ 152.613 đ
|
20.937.538.320 USD |
3.471.004.349 (68%)
Tổng: 5.105.312.726
|
516.897.804 USD
|
▼ -10.49% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.443 đ
|
16.109.283.596 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
641.958.015 USD
|
▼ -3.88% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221926 USD
≈ 0,5615 đ
|
13.077.880.492 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.090.323.231 USD
|
▼ -0.62% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,02 USD
≈ 860.590 đ
|
12.855.078.387 USD |
377.919.362 (53%)
Tổng: 715.748.719
|
861.538.918 USD
|
▼ -8.01% | -28% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.780 đ
|
9.629.932.345 USD |
87.629.283.581 (100%)
Tổng: 87.629.366.271
|
462.181.324 USD
|
▼ -2.35% | -9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,51 USD
≈ 164.715 đ
|
9.337.962.584 USD |
1.434.300.694
|
315.868.636 USD
|
▼ -5.18% | -25% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,49 USD
≈ 11.953.896 đ
|
9.304.271.586 USD |
19.692.163 (94%)
Tổng: 21.000.000
|
849.396.442 USD
|
▼ -8.27% | -32% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,14 USD
≈ 332.380 đ
|
7.713.063.035 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
524.916.537 USD
|
▼ -6.65% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.494 đ
|
6.841.815.321 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
421.286.432 USD
|
▼ -3.84% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,11 USD
≈ 1.976.295 đ
|
5.813.960.818 USD |
74.428.781 (89%)
Tổng: 84.000.000
|
607.955.611 USD
|
▼ -0.61% | -20% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,88 USD
≈ 300.468 đ
|
5.495.332.922 USD |
462.717.570 (89%)
Tổng: 517.739.527
|
192.786.498 USD
|
▼ -8.30% | -28% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,15 USD
≈ 130.258 đ
|
5.491.521.401 USD |
1.066.616.158 (90%)
Tổng: 1.186.283.469
|
748.087.998 USD
|
▼ -4.82% | -29% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,87 USD
≈ 148.442 đ
|
5.436.725.518 USD |
926.616.762 (94%)
Tổng: 985.239.504
|
2.342.130 USD
|
▲ 0.23% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.115.144 USD |
5.347.888.596
|
516.905.483 USD
|
▲ 0.04% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,08 USD
≈ 179.244 đ
|
4.241.895.200 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
228.876.596 USD
|
▼ -5.26% | -36% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.287 đ
|
3.976.469.290 USD |
3.978.552.958
|
9.918.767.056 USD
|
▼ -0.10% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
8,92 USD
≈ 225.742 đ
|
3.790.627.225 USD |
424.833.828 (39%)
Tổng: 1.091.257.734
|
239.157.174 USD
|
▼ -5.44% | -33% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,54 USD
≈ 646.183 đ
|
3.743.796.463 USD |
146.580.777 (70%)
Tổng: 210.700.000
|
335.040.369 USD
|
▼ -3.82% | -23% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.369 đ
|
3.531.462.691 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.248.722 USD
|
▼ -4.76% | -20% | |
| 28 |
Stacks
10/2019
|
STX |
2,36 USD
≈ 59.681 đ
|
3.427.522.211 USD |
1.452.985.944 (80%)
Tổng: 1.818.000.000
|
156.720.158 USD
|
▼ -9.56% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
56,43 USD
≈ 1.427.755 đ
|
3.385.979.681 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
57.160.037 USD
|
▲ 4.47% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.098 đ
|
3.253.713.772 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.266.251 USD
|
▼ -5.96% | -18% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 147.979 đ
|
3.152.639.062 USD |
539.006.428 (27%)
Tổng: 1.960.590.206
|
363.801.182 USD
|
▼ -3.82% | -34% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,96 USD
≈ 201.427 đ
|
3.112.412.639 USD |
390.930.671
|
382.189.333 USD
|
▼ -4.43% | -27% | |
| 33 |
Bittensor
03/2023
|
TAO |
469,57 USD
≈ 11.880.074 đ
|
3.101.194.327 USD |
6.604.354 (31%)
Tổng: 21.000.000
|
95.443.412 USD
|
▼ -13.49% | -17% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,06 USD
≈ 204.030 đ
|
3.079.485.284 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
363.755.896 USD
|
▼ -10.75% | -14% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.686 đ
|
3.065.671.396 USD |
28.877.675.790 (58%)
Tổng: 50.001.806.812
|
136.283.617 USD
|
▼ -2.36% | -20% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.186 đ
|
2.956.646.237 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
530.677.715 USD
|
▼ -7.20% | -27% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.093 USD
≈ 78.262.525 đ
|
2.860.478.939 USD |
924.710 (92%)
Tổng: 1.005.577
|
144.447.832 USD
|
▼ -1.73% | -11% | |
| 38 |
VeChain
08/2017
|
VET |
0,0386877759 USD
≈ 979 đ
|
2.813.162.928 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
138.101.347 USD
|
▼ -11.06% | -12% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0780794054 USD
≈ 1.975 đ
|
2.790.046.391 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
78.629.953 USD
|
▼ -5.62% | -26% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,83 USD
≈ 46.285 đ
|
2.603.321.596 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
107.483.225 USD
|
▼ -16.01% | -32% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.810 đ
|
2.593.489.178 USD |
23.353.667.906 (81%)
Tổng: 28.700.000.000
|
71.890.866 USD
|
▼ -10.45% | -19% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,57 USD
≈ 64.955 đ
|
2.564.568.328 USD |
998.906.177
|
815.190.404 USD
|
▼ -8.52% | -31% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.214 đ
|
2.322.698.030 USD |
9.457.135.573 (88%)
Tổng: 10.796.350.402
|
155.267.403 USD
|
▼ -9.05% | -27% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,15 USD
≈ 54.464 đ
|
2.250.419.312 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
347.348.804 USD
|
▼ -7.93% | -31% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,02 USD
≈ 607.795 đ
|
2.243.796.385 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
189.866.961 USD
|
▼ -6.16% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
116,28 USD
≈ 2.941.768 đ
|
2.142.267.162 USD |
18.424.079
|
47.754.854 USD
|
▼ -5.02% | -13% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050831 USD
≈ 0,1286 đ
|
2.138.399.869 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
824.897.480 USD
|
▼ -3.02% | -28% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,96 USD
≈ 49.538 đ
|
1.958.020.868 USD |
1.000.000.000
|
56.810.979 USD
|
▼ -7.55% | -33% | |
| 49 |
Core
02/2023
|
CORE |
2,19 USD
≈ 55.415 đ
|
1.929.486.542 USD |
880.921.087 (42%)
Tổng: 2.100.000.000
|
574.952.688 USD
|
▲ 1.39% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.595 đ
|
1.839.021.316 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
297.625.693 USD
|
▼ -4.68% | -33% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,26 USD
≈ 259.647 đ
|
1.823.136.756 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
267.199.312 USD
|
▲ 4.47% | -12% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.041 đ
|
1.728.528.892 USD |
891.731.906 (89%)
Tổng: 1.000.000.000
|
101.710.936 USD
|
▼ -3.57% | -30% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.723 đ
|
1.701.046.702 USD |
848.468.430 (74%)
Tổng: 1.152.997.575
|
354.014.133 USD
|
▼ -9.66% | -22% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 126.470 đ
|
1.669.847.003 USD |
334.047.863 (81%)
Tổng: 414.097.361
|
380.314.840 USD
|
▼ -5.80% | -32% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.432 đ
|
1.628.669.679 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
93.864.571 USD
|
▼ -2.83% | -10% | |
| 56 |
Arweave
05/2020
|
AR |
24,05 USD
≈ 608.384 đ
|
1.573.963.425 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.670.794 USD
|
▼ -13.25% | -25% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.347 đ
|
1.503.186.665 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
359.414.487 USD
|
▼ -5.61% | -27% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,89 USD
≈ 149.006 đ
|
1.408.699.023 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
188.743.474 USD
|
▼ -12.30% | -4% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.267 đ
|
1.371.229.027 USD |
8.130.182.693 (81%)
Tổng: 10.000.000.000
|
93.577.853 USD
|
▼ -5.46% | -28% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0253165994 USD
≈ 641 đ
|
1.338.231.120 USD |
52.859.829.275 (84%)
Tổng: 62.955.102.600
|
50.640.604 USD
|
▼ -11.04% | -17% | |
| 61 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 11.999 đ
|
1.327.928.476 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
159.641.511 USD
|
▼ -9.90% | -31% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.557 đ
|
1.326.812.019 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
872.222.505 USD
|
▼ -20.19% | -24% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001367992 USD
≈ 3,4610 đ
|
1.308.697.499 USD |
9.566.559.372.386 (99%)
Tổng: 9.709.105.240.071
|
209.068.229 USD
|
▼ -7.23% | -31% | |
| 64 |
Neo
09/2016
|
NEO |
18,50 USD
≈ 468.146 đ
|
1.305.236.996 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
490.749.420 USD
|
▼ -14.33% | -6% | |
| 65 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.668 đ
|
1.285.044.783 USD |
1.500.475.342
|
79.648.111 USD
|
▼ -5.50% | -32% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
65,02 USD
≈ 1.644.887 đ
|
1.280.067.652 USD |
19.688.719
|
76.585.150 USD
|
▼ -6.28% | -32% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.707 đ
|
1.264.972.320 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
268.259.496 USD
|
▼ -11.35% | -28% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,72 USD
≈ 2.118.031 đ
|
1.239.209.592 USD |
14.802.431 (93%)
Tổng: 16.000.000
|
114.309.774 USD
|
▼ -2.92% | -35% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0403565155 USD
≈ 1.021 đ
|
1.237.760.991 USD |
30.670.660.655 (94%)
Tổng: 32.699.820.791
|
217.006.426 USD
|
▼ -6.28% | -36% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,33 USD
≈ 2.538.269 đ
|
1.211.219.782 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
33.629.730 USD
|
▼ -8.61% | -13% | |
| 71 |
Flare
12/2020
|
FLR |
0,0312765112 USD
≈ 791 đ
|
1.206.128.396 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
21.693.185 USD
|
▼ -5.18% | -20% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012361 USD
≈ 0,0313 đ
|
1.196.853.488 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.787.179 USD
|
▼ -5.06% | -17% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 19.927 đ
|
1.094.630.518 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
557.751.906 USD
|
▼ -14.62% | 2% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.856 đ
|
1.056.938.683 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
177.263.211 USD
|
▼ -7.87% | -33% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.764 đ
|
1.052.254.322 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
166.001.343 USD
|
▼ -6.66% | -22% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,86 USD
≈ 983.107 đ
|
1.042.236.568 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
33.963.720 USD
|
▼ -6.03% | -29% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000511045 USD
≈ 1,2929 đ
|
1.006.165.304 USD |
19.688.392.173.092 (94%)
Tổng: 21.000.000.000.000
|
40.588.965 USD
|
▼ -6.59% | -30% | |
| 78 |
Ronin
11/2021
|
RON |
3,14 USD
≈ 79.529 đ
|
985.170.518 USD |
313.406.154 (31%)
Tổng: 1.000.000.000
|
32.486.933 USD
|
▼ -5.48% | -18% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,79 USD
≈ 171.816 đ
|
972.859.454 USD |
143.254.010 (53%)
Tổng: 270.000.000
|
69.167.277 USD
|
▼ -4.55% | -32% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 52.971 đ
|
972.894.051 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.545.548 USD
|
▼ -2.53% | -32% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.866 đ
|
961.481.104 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
50.493.248 USD
|
▼ -5.21% | -23% | |
| 82 |
Nervos Network
11/2019
|
CKB |
0,0216295175 USD
≈ 547 đ
|
951.056.787 USD |
43.970.319.160 (98%)
Tổng: 44.647.484.739
|
112.921.243 USD
|
▼ -13.52% | -29% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.651 đ
|
947.965.217 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
140.714.940 USD
|
▼ -5.69% | -33% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.341 đ
|
937.203.900 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
52.458.160 USD
|
▼ -7.22% | -29% | |
| 85 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.987 đ
|
932.451.517 USD |
3.940.607.099 (79%)
Tổng: 4.990.607.112
|
89.052.726 USD
|
▼ -7.48% | -31% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,93 USD
≈ 124.692 đ
|
926.005.378 USD |
187.885.783 (2%)
Tổng: 10.000.000.000
|
362.572.867 USD
|
▲ 2.70% | -27% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000140833 USD
≈ 0,3563 đ
|
918.110.688 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
153.408.695 USD
|
▼ -9.20% | -37% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.613 đ
|
918.136.289 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
87.791.037 USD
|
▼ -2.41% | -32% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.632 đ
|
910.200.388 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
198.337.514 USD
|
▼ -7.40% | -34% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,41 USD
≈ 1.047.625 đ
|
869.569.849 USD |
21.000.000
|
336.068.541 USD
|
▼ -9.22% | -41% | |
| 91 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
329,43 USD
≈ 8.334.616 đ
|
853.091.760 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.447.825 USD
|
▼ -2.92% | -10% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.178 đ
|
840.594.179 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
82.629.757 USD
|
▼ -6.64% | -29% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0169424555 USD
≈ 429 đ
|
835.263.053 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
136.988.616 USD
|
▼ -10.56% | -18% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,56 USD
≈ 90.062 đ
|
831.949.483 USD |
233.709.399 (60%)
Tổng: 388.539.008
|
8.030.855 USD
|
▼ -9.61% | -14% | |
| 95 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.510 đ
|
821.746.167 USD |
1.123.172.027
|
186.322.258 USD
|
▼ -4.93% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,75 USD
≈ 18.998 đ
|
816.335.018 USD |
1.087.143.859 (95%)
Tổng: 1.147.819.133
|
40.601.462 USD
|
▼ -4.74% | -30% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,36 USD
≈ 211.419 đ
|
803.329.307 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.321.801 USD
|
▼ -2.45% | -19% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.641 đ
|
802.655.112 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
82.644.485 USD
|
▼ -4.85% | -31% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.824 đ
|
711.679.727 USD |
725.332.035
|
8.937.998 USD
|
▼ -0.63% | -2% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.310 đ
|
700.776.022 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
72.758.723 USD
|
▼ -4.31% | -32% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.419 đ
|
695.441.204 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.634.794 USD
|
▼ -2.34% | -10% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.149 đ
|
693.835.114 USD |
1.086.978.328
|
12.269.005 USD
|
▼ -11.81% | -23% | |
| 103 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,28 USD
≈ 487.717 đ
|
689.624.982 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.390.723 USD
|
▼ -12.83% | -15% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.415 đ
|
687.133.818 USD |
3.210.367.601
|
25.009.673 USD
|
▼ -6.73% | -31% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.866 đ
|
679.070.572 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
25.193.754 USD
|
▼ -5.12% | -35% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.928 đ
|
671.218.397 USD |
630.643.504 (55%)
Tổng: 1.144.939.940
|
28.927.348 USD
|
▼ -5.23% | -29% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.369 đ
|
661.073.936 USD |
248.260.818 (55%)
Tổng: 450.000.000
|
60.447.944 USD
|
▼ -6.20% | -30% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,71 USD
≈ 169.827 đ
|
647.561.008 USD |
96.470.515 (32%)
Tổng: 300.000.000
|
7.521.534 USD
|
▼ -4.30% | -16% | |
| 109 |
Bitcoin Gold
10/2017
|
BTG |
36,70 USD
≈ 928.538 đ
|
642.780.697 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.459.426 USD
|
▼ -0.98% | -23% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.436 đ
|
635.343.110 USD |
3.623.248.667 (61%)
Tổng: 5.931.439.005
|
24.153.708 USD
|
▼ -6.03% | -28% | |
| 111 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.013 đ
|
628.077.565 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
113.725.010 USD
|
▼ -6.32% | -2% | |
| 112 |
Helium
06/2020
|
HNT |
3,90 USD
≈ 98.579 đ
|
626.832.496 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.091.645 USD
|
▼ -22.29% | -31% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0910840387 USD
≈ 2.304 đ
|
611.501.791 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.503.420 USD
|
▼ -6.56% | -29% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.866 đ
|
592.079.564 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
35.560.221 USD
|
▼ -4.35% | -30% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.774 đ
|
589.621.289 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.384.338 USD
|
▼ -15.49% | -37% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.381 USD
≈ 60.229.116 đ
|
586.874.413 USD |
246.524
|
6.908.798 USD
|
▲ 1.26% | 1% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.582 đ
|
584.567.391 USD |
1.543.436.152 (51%)
Tổng: 3.000.000.000
|
68.818.500 USD
|
▼ -5.42% | -32% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.564 đ
|
577.480.058 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
63.748.212 USD
|
▼ -3.29% | -33% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0000981241 USD
≈ 2,4825 đ
|
572.203.137 USD |
5.831.424.531.303 (86%)
Tổng: 6.796.759.016.103
|
45.497.346 USD
|
▼ -5.94% | -27% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002684019 USD
≈ 6,7906 đ
|
563.644.028 USD |
2.100.000.000.000
|
34.656.874 USD
|
▼ -6.46% | -44% | |
| 121 |
Radix
09/2021
|
XRD |
0,0535491229 USD
≈ 1.355 đ
|
558.194.465 USD |
10.423.970.266 (81%)
Tổng: 12.823.970.266
|
4.748.288 USD
|
▼ -5.66% | -26% | |
| 122 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062122474 USD
≈ 157 đ
|
552.199.769 USD |
88.888.888.888
|
278.291.852 USD
|
▲ 27.61% | 72% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062122474 USD
≈ 157 đ
|
552.199.769 USD |
88.888.888.888
|
278.291.852 USD
|
▲ 27.61% | 72% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0822726243 USD
≈ 2.081 đ
|
536.075.303 USD |
6.515.840.571
|
29.217.827 USD
|
▼ -5.15% | -28% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0947940786 USD
≈ 2.398 đ
|
533.637.846 USD |
5.629.442.824 (67%)
Tổng: 8.424.304.759
|
41.621.102 USD
|
▼ -9.72% | -32% | |
| 126 |
Dymension
02/2024
|
DYM |
3,58 USD
≈ 90.496 đ
|
522.228.914 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
22.390.767 USD
|
▼ -6.58% | -31% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0373820708 USD
≈ 946 đ
|
519.952.099 USD |
13.909.130.460 (37%)
Tổng: 37.909.130.460
|
7.121.228 USD
|
▼ -2.63% | -18% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 135.868 đ
|
519.878.197 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
56.823.129 USD
|
▲ 0.15% | 6% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.016 đ
|
514.228.869 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
19.486.865 USD
|
▼ -6.07% | -34% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.264 đ
|
508.966.687 USD |
509.701.467
|
63.778.507 USD
|
▼ -0.10% | -0% | |
| 131 |
WEMIX
10/2020
|
WEMIX |
1,41 USD
≈ 35.662 đ
|
501.833.192 USD |
356.019.619 (36%)
Tổng: 980.000.000
|
5.610.809 USD
|
▼ -4.30% | -31% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.660 đ
|
499.717.869 USD |
1.186.017.882 (36%)
Tổng: 3.303.030.299
|
71.066.411 USD
|
▼ -4.35% | -33% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0527780598 USD
≈ 1.335 đ
|
498.297.663 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.791.006 USD
|
▼ -2.17% | -31% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0922782658 USD
≈ 2.335 đ
|
492.683.135 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
54.307.829 USD
|
▼ -4.60% | -19% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,94 USD
≈ 49.032 đ
|
486.441.583 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
72.650.012 USD
|
▼ -4.84% | -30% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.071 đ
|
473.368.804 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
65.908.944 USD
|
▼ -7.62% | -25% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0082205957 USD
≈ 208 đ
|
453.774.643 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
293.553.772 USD
|
▼ -6.21% | -37% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004572 USD
≈ 0,0116 đ
|
452.725.357 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.194.263 USD
|
▼ -3.90% | -14% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.824 đ
|
449.307.621 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
39.096.560 USD
|
▼ -7.05% | -33% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.707 đ
|
438.429.642 USD |
1.943.775.466 (36%)
Tổng: 5.390.213.313
|
102.911.289 USD
|
▼ -8.59% | -28% | |
| 141 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.398 USD
≈ 60.674.642 đ
|
438.024.228 USD |
182.647
|
44.620.991 USD
|
▲ 1.92% | 3% | |
| 142 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.972 đ
|
433.560.240 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
75.439.745 USD
|
▼ -7.10% | -36% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,85 USD
≈ 299.855 đ
|
432.597.459 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.651.436 USD
|
▼ -4.66% | -24% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.919 đ
|
431.909.201 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
25.752.503 USD
|
▼ -5.75% | -32% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,74 USD
≈ 94.670 đ
|
431.066.387 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
181.743.353 USD
|
▼ -4.97% | -37% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.316 đ
|
430.248.037 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.256.502 USD
|
▼ -13.67% | -24% | |
| 147 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.989 đ
|
422.949.549 USD |
713.920.527 (71%)
Tổng: 1.004.262.701
|
47.121.871 USD
|
▼ -4.56% | -33% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,12 USD
≈ 1.318.638 đ
|
422.725.046 USD |
8.110.598 (81%)
Tổng: 10.000.000
|
58.866.813 USD
|
▼ -2.45% | -29% | |
| 149 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,95 USD
≈ 99.879 đ
|
415.724.593 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
33.404.170 USD
|
▼ -2.52% | -12% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0413642052 USD
≈ 1.047 đ
|
413.642.052 USD |
10.000.000.000
|
40.756.469 USD
|
▼ -6.50% | -31% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,22 USD
≈ 334.548 đ
|
412.288.747 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
39.048.465 USD
|
▼ -5.98% | -35% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0236676068 USD
≈ 599 đ
|
411.158.475 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.957.226 USD
|
▼ -5.50% | -29% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,12 USD
≈ 509.126 đ
|
408.367.436 USD |
20.292.985
|
6.322.584 USD
|
▼ -3.56% | -30% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.322 đ
|
407.179.871 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.379.339 USD
|
▼ -4.44% | -25% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,88 USD
≈ 98.252 đ
|
406.819.091 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
89.188.262 USD
|
▼ -10.90% | -17% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.017 đ
|
402.549.740 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
37.966.969 USD
|
▼ -5.29% | -30% | |
| 157 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 18.925 đ
|
399.300.216 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
34.645.943 USD
|
▼ -6.02% | -31% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0289932094 USD
≈ 734 đ
|
398.330.146 USD |
13.738.739.327 (65%)
Tổng: 21.000.000.000
|
62.575.601 USD
|
▼ -5.36% | -28% | |
| 159 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,95 USD
≈ 24.142 đ
|
397.579.480 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.008.880 USD
|
▼ -6.41% | -23% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0069572684 USD
≈ 176 đ
|
396.414.853 USD |
56.978.519.430 (100%)
Tổng: 57.003.825.000
|
23.260.596 USD
|
▼ -5.69% | -26% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.798 đ
|
396.166.830 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.888.645 USD
|
▼ -4.21% | -13% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 91.679 đ
|
390.700.103 USD |
107.818.999
|
31.797.090 USD
|
▼ -2.94% | -31% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,22 USD
≈ 309.123 đ
|
388.385.129 USD |
31.787.215
|
34.742.930 USD
|
▼ -1.99% | -26% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,85 USD
≈ 122.781 đ
|
383.127.157 USD |
78.946.687 (79%)
Tổng: 99.681.496
|
29.496.692 USD
|
▼ -4.95% | -30% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.161 đ
|
375.471.590 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
33.765.585 USD
|
▼ -9.21% | -27% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021698442 USD
≈ 55 đ
|
375.804.081 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.838.163 USD
|
▼ -5.85% | -30% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,52 USD
≈ 949.296 đ
|
375.215.966 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.273.951 USD
|
▼ -4.57% | -25% | |
| 168 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.168 đ
|
371.789.195 USD |
842.286.045 (81%)
Tổng: 1.042.684.176
|
122.438.429 USD
|
▼ -8.89% | -19% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.024 đ
|
368.886.574 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.370.569 USD
|
▼ -7.99% | -17% | |
| 170 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,43 USD
≈ 213.239 đ
|
363.936.213 USD |
43.179.657
|
14.033.760 USD
|
▼ -13.64% | -6% | |
| 171 |
Casper
07/2020
|
CSPR |
0,0299674875 USD
≈ 758 đ
|
357.868.304 USD |
11.941.885.482 (95%)
Tổng: 12.532.529.991
|
12.653.568 USD
|
▼ -7.80% | -18% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.510 đ
|
356.756.212 USD |
721.482.298 (72%)
Tổng: 1.000.000.000
|
16.915.212 USD
|
▼ -6.14% | -36% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 8.994 đ
|
355.495.929 USD |
1.000.000.000
|
15.822.418 USD
|
▼ -5.69% | -35% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.025 đ
|
354.935.592 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
35.069.052 USD
|
▼ -8.48% | -23% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.181 đ
|
350.071.535 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
74.345.528 USD
|
▼ -7.20% | -26% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,37 USD
≈ 2.337.031 đ
|
348.003.029 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.487.458 USD
|
▼ -8.36% | -28% | |
| 177 |
Saga
04/2024
|
SAGA |
3,87 USD
≈ 97.839 đ
|
348.045.286 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
217.195.774 USD
|
▼ -3.00% | -42% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.893 đ
|
347.314.851 USD |
491.078.025 (90%)
Tổng: 545.195.112
|
1.914.966 USD
|
▼ -6.55% | -18% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,75 USD
≈ 18.974 đ
|
346.852.118 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.140.882 USD
|
▼ -11.36% | -14% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,07 USD
≈ 128.345 đ
|
342.671.303 USD |
67.549.191
|
31.249.026 USD
|
▼ -8.05% | -22% | |
| 181 |
Zcash
10/2016
|
ZEC |
20,88 USD
≈ 528.267 đ
|
340.935.931 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.836.864 USD
|
▼ -3.59% | -25% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.226 đ
|
336.359.493 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.823.322 USD
|
▼ -5.56% | -29% | |
| 183 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,28 USD
≈ 32.452 đ
|
328.121.824 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
65.908.669 USD
|
▲ 4.40% | -29% | |
| 184 |
Dash
02/2014
|
DASH |
27,29 USD
≈ 690.456 đ
|
320.757.817 USD |
11.753.350 (62%)
Tổng: 18.900.000
|
60.410.449 USD
|
▼ -5.64% | -29% | |
| 185 |
NEM
04/2015
|
XEM |
0,0351722555 USD
≈ 890 đ
|
316.550.300 USD |
8.999.999.999
|
9.876.751 USD
|
▼ -6.64% | -28% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,43 USD
≈ 1.427.556 đ
|
313.234.821 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
27.796.672 USD
|
▼ -5.48% | -39% | |
| 187 |
Decred
02/2016
|
DCR |
19,51 USD
≈ 493.692 đ
|
312.107.491 USD |
15.994.413 (76%)
Tổng: 21.000.000
|
2.327.518 USD
|
▼ -3.52% | -22% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0322372194 USD
≈ 816 đ
|
311.017.090 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
20.912.732 USD
|
▼ -6.65% | -34% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.187 đ
|
310.445.533 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
96.954.726 USD
|
▼ -5.97% | -37% | |
| 190 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,52 USD
≈ 38.388 đ
|
310.440.998 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.554.117 USD
|
▼ -5.71% | -26% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,23 USD
≈ 81.695 đ
|
310.070.073 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
74.088.288 USD
|
▼ -5.42% | -34% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,02583389 USD
≈ 654 đ
|
305.212.016 USD |
11.814.404.096 (17%)
Tổng: 69.000.000.000
|
67.528.198 USD
|
▼ -4.89% | -30% | |
| 193 |
Chia
04/2021
|
XCH |
29,57 USD
≈ 748.028 đ
|
303.829.759 USD |
10.276.206 (33%)
Tổng: 31.276.206
|
8.047.603 USD
|
▼ -4.34% | -20% | |
| 194 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.203 đ
|
303.034.661 USD |
345.297.285 (78%)
Tổng: 440.000.000
|
12.777.876 USD
|
▼ -4.51% | -21% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,51 USD
≈ 63.503 đ
|
294.166.054 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
83.503.168 USD
|
▼ -12.47% | -33% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0068200068 USD
≈ 173 đ
|
287.993.217 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.004.299 USD
|
▼ -6.12% | -26% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323502131 USD
≈ 818 đ
|
287.984.185 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
48.936.540 USD
|
▼ -7.69% | -16% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056641825 USD
≈ 143 đ
|
286.607.634 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.693.121 USD
|
▼ -5.14% | -41% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0194151612 USD
≈ 491 đ
|
269.927.252 USD |
13.902.910.644 (98%)
Tổng: 14.250.460.644
|
16.476.085 USD
|
▼ -5.92% | -32% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.227 đ
|
267.109.803 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
158.743.345 USD
|
▼ -1.07% | -37% | |
Tỷ giá 9733 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
