Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10259 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3953) - Tron10 (10) - Polygon (307) - Base (153) - BNB Smart Chain (BEP20) (2577) - Solana (815) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2583) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 16:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.040 USD
≈ 1.606.139.860 đ
|
1.241.660.151.874 USD |
19.696.303 (94%)
Tổng: 21.000.000
|
26.056.169.982 USD
|
▲ 2.86% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.034 USD
≈ 77.311.729 đ
|
364.459.684.585 USD |
120.107.310
|
10.955.425.408 USD
|
▲ 1.77% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.474 đ
|
110.937.909.866 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
47.240.916.747 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
593,96 USD
≈ 15.132.990 đ
|
87.661.236.526 USD |
147.587.023
|
1.642.906.033 USD
|
▼ -0.93% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
154,05 USD
≈ 3.924.799 đ
|
69.052.699.851 USD |
448.258.515 (78%)
Tổng: 575.704.308
|
2.278.940.963 USD
|
▲ 7.35% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.475 đ
|
33.104.221.682 USD |
33.107.643.195
|
5.280.410.606 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.165 đ
|
28.605.197.442 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
959.692.956 USD
|
▼ -0.37% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,86 USD
≈ 174.766 đ
|
23.828.254.089 USD |
3.473.775.671 (68%)
Tổng: 5.106.397.135
|
564.785.094 USD
|
▲ 13.58% | 27% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.870 đ
|
21.910.406.770 USD |
144.230.536.384
|
1.105.309.338 USD
|
▲ 4.06% | 15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.828 đ
|
16.555.229.595 USD |
35.661.643.449 (79%)
Tổng: 45.000.000.000
|
301.201.585 USD
|
▲ 2.04% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023436 USD
≈ 0,5971 đ
|
13.810.590.096 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
382.602.044 USD
|
▲ 3.13% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,83 USD
≈ 912.885 đ
|
13.647.707.535 USD |
380.898.422 (53%)
Tổng: 715.748.719
|
327.056.783 USD
|
▲ 4.60% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.185 đ
|
10.939.345.148 USD |
87.495.562.915 (100%)
Tổng: 87.495.573.305
|
382.349.228 USD
|
▲ 0.39% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,09 USD
≈ 180.705 đ
|
10.198.834.452 USD |
1.437.953.431
|
165.733.205 USD
|
▲ 2.50% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,05 USD
≈ 11.568.314 đ
|
8.946.442.373 USD |
19.703.603 (94%)
Tổng: 21.000.000
|
270.494.902 USD
|
▲ 1.20% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,27 USD
≈ 363.633 đ
|
8.379.337.434 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
255.420.909 USD
|
▲ 0.86% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,49 USD
≈ 190.906 đ
|
8.019.321.528 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.255
|
469.966.266 USD
|
▲ 5.01% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.787 đ
|
6.916.540.789 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
191.468.558 USD
|
▲ 2.24% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,17 USD
≈ 2.119.092 đ
|
6.197.546.850 USD |
74.513.550 (89%)
Tổng: 84.000.000
|
284.056.663 USD
|
▲ 1.49% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,48 USD
≈ 317.871 đ
|
5.785.180.304 USD |
463.693.782 (89%)
Tổng: 518.465.318
|
117.043.072 USD
|
▲ 4.51% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.808 đ
|
5.483.781.676 USD |
926.449.918 (94%)
Tổng: 985.239.504
|
1.744.522 USD
|
▲ 2.27% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.348.053.966 USD |
5.347.888.596
|
621.461.678 USD
|
▲ 0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,52 USD
≈ 191.468 đ
|
4.500.992.018 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
92.706.255 USD
|
▲ 2.79% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,19 USD
≈ 285.203 đ
|
4.350.513.102 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
551.845.688 USD
|
▲ 6.72% | 45% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,62 USD
≈ 703.697 đ
|
4.059.424.513 USD |
146.975.292 (70%)
Tổng: 210.700.000
|
174.727.747 USD
|
▲ 1.67% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.807 đ
|
3.937.912.570 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
87.424.268 USD
|
▲ 1.47% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.480 đ
|
3.816.203.334 USD |
3.815.940.936
|
6.084.780.546 USD
|
▼ -0.00% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
8,87 USD
≈ 226.065 đ
|
3.803.901.283 USD |
428.708.180 (39%)
Tổng: 1.095.132.086
|
101.204.276 USD
|
▲ 3.21% | -0% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086079 USD
≈ 0,2193 đ
|
3.621.256.516 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
821.988.855 USD
|
▲ 4.78% | 12% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,14 USD
≈ 232.847 đ
|
3.572.767.206 USD |
390.930.671
|
112.031.044 USD
|
▲ 0.57% | 6% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.496 đ
|
3.394.875.351 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
62.594.786 USD
|
▲ 2.16% | 5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.248 đ
|
3.387.403.929 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.197.895 USD
|
▲ 2.42% | -2% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.489 đ
|
3.287.200.593 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.082.383 USD
|
▲ 10.02% | 3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,94 USD
≈ 151.214 đ
|
3.260.788.319 USD |
549.407.546 (28%)
Tổng: 1.960.506.971
|
120.750.353 USD
|
▲ 3.05% | 1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,21 USD
≈ 81.736 đ
|
3.204.600.128 USD |
998.906.034
|
479.032.754 USD
|
▲ 11.94% | 17% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.780 đ
|
3.154.879.288 USD |
28.918.428.415 (58%)
Tổng: 50.001.806.812
|
49.271.438 USD
|
▲ 1.96% | -1% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.345 đ
|
3.097.160.746 USD |
23.591.162.136 (82%)
Tổng: 28.700.000.000
|
64.392.064 USD
|
▲ 8.02% | 25% | |
| 38 |
Stacks
10/2019
|
STX |
2,11 USD
≈ 53.708 đ
|
3.075.946.111 USD |
1.459.172.352 (80%)
Tổng: 1.818.000.000
|
119.760.935 USD
|
▲ 2.50% | 2% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,43 USD
≈ 1.284.737 đ
|
3.025.520.937 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.807.359 USD
|
▲ 0.22% | 4% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.817 đ
|
2.909.708.477 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
184.168.481 USD
|
▲ 14.16% | 23% | |
| 41 |
Arweave
05/2020
|
AR |
44,11 USD
≈ 1.123.810 đ
|
2.887.120.111 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
196.627.738 USD
|
▲ 11.02% | 26% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 67.922 đ
|
2.786.890.492 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
157.883.059 USD
|
▲ 3.47% | -8% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,05 USD
≈ 26.643 đ
|
2.775.259.571 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
242.659.064 USD
|
▲ 2.38% | 2% | |
| 44 |
Bittensor
03/2023
|
TAO |
392,33 USD
≈ 9.995.730 đ
|
2.643.445.227 USD |
6.737.847 (32%)
Tổng: 21.000.000
|
40.947.797 USD
|
▼ -1.12% | -2% | |
| 45 |
VeChain
08/2017
|
VET |
0,0362219608 USD
≈ 923 đ
|
2.633.862.380 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
45.151.419 USD
|
▲ 3.34% | 3% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.723 USD
≈ 69.376.284 đ
|
2.519.924.842 USD |
925.426 (92%)
Tổng: 1.005.577
|
48.656.971 USD
|
▲ 1.30% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,06 USD
≈ 27.109 đ
|
2.488.956.490 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
203.982.761 USD
|
▲ 6.88% | -3% | |
| 48 |
Monero
05/2014
|
XMR |
133,40 USD
≈ 3.398.820 đ
|
2.459.217.310 USD |
18.434.617
|
49.097.573 USD
|
▲ 1.56% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,88 USD
≈ 633.801 đ
|
2.323.454.295 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.700.018 USD
|
▲ 6.46% | 7% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.231 đ
|
2.285.546.836 USD |
1.000.000.000
|
39.200.984 USD
|
▲ 6.96% | 12% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,47 USD
≈ 164.881 đ
|
2.170.492.586 USD |
335.391.933 (81%)
Tổng: 413.936.060
|
524.188.408 USD
|
▲ 6.81% | 31% | |
| 52 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.520 đ
|
2.037.956.611 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
123.482.991 USD
|
▲ 9.14% | 8% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,30 USD
≈ 58.605 đ
|
1.951.037.230 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
216.158.577 USD
|
▲ 4.60% | 15% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,81 USD
≈ 249.997 đ
|
1.788.274.093 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
61.439.033 USD
|
▲ 3.35% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001792335 USD
≈ 4,5665 đ
|
1.712.897.134 USD |
9.556.792.955.347 (98%)
Tổng: 9.708.273.584.679
|
174.879.592 USD
|
▲ 3.73% | 9% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.243 đ
|
1.689.602.864 USD |
892.316.975 (89%)
Tổng: 1.000.000.000
|
64.514.294 USD
|
▲ 1.01% | -7% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.931 đ
|
1.577.585.999 USD |
8.150.988.019 (82%)
Tổng: 10.000.000.000
|
40.114.152 USD
|
▲ 3.04% | 6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246808 USD
≈ 0,6288 đ
|
1.575.206.876 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
220.159.135 USD
|
▲ 3.60% | -5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.435 đ
|
1.562.481.447 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.669.395 USD
|
▲ 1.45% | -1% | |
| 60 |
Core
02/2023
|
CORE |
1,72 USD
≈ 43.793 đ
|
1.524.495.527 USD |
886.934.489 (42%)
Tổng: 2.100.000.000
|
78.290.871 USD
|
▲ 1.55% | -13% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.801 đ
|
1.516.691.561 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
71.635.892 USD
|
▲ 3.57% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.343 đ
|
1.501.792.356 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.156.427 USD
|
▲ 6.62% | 10% | |
| 63 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.284 đ
|
1.376.391.311 USD |
1.506.117.105
|
38.939.071 USD
|
▲ 3.90% | 5% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.889 đ
|
1.365.814.504 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
231.622.466 USD
|
▲ 3.44% | 13% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447822633 USD
≈ 1.141 đ
|
1.359.076.196 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
85.148.934 USD
|
▲ 3.54% | 5% | |
| 66 |
Akash Network
10/2020
|
AKT |
5,74 USD
≈ 146.219 đ
|
1.355.878.808 USD |
236.255.753 (61%)
Tổng: 388.539.008
|
232.677.534 USD
|
▲ 20.99% | 40% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,29 USD
≈ 2.300.324 đ
|
1.337.391.830 USD |
14.812.727 (93%)
Tổng: 16.000.000
|
62.543.203 USD
|
▲ 4.68% | 6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,04 USD
≈ 1.657.060 đ
|
1.281.225.750 USD |
19.699.391
|
37.035.919 USD
|
▲ 4.34% | 10% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.622 đ
|
1.239.079.866 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
93.714.056 USD
|
▲ 5.78% | 18% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0250401021 USD
≈ 638 đ
|
1.238.633.796 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.582.202 USD
|
▲ 4.56% | 2% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.953 đ
|
1.226.492.953 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.586.866 USD
|
▲ 3.60% | 3% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,80 USD
≈ 147.733 đ
|
1.206.568.636 USD |
208.085.023 (2%)
Tổng: 10.000.000.000
|
384.534.175 USD
|
▲ 5.14% | 23% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,76 USD
≈ 2.541.668 đ
|
1.204.368.216 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.348.633 USD
|
▲ 3.26% | -2% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012122 USD
≈ 0,0309 đ
|
1.173.754.892 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.258.360 USD
|
▲ 1.76% | 1% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.282 đ
|
1.145.136.813 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
64.139.916 USD
|
▲ 4.24% | 11% | |
| 76 |
Flare
12/2020
|
FLR |
0,0294129361 USD
≈ 749 đ
|
1.139.799.040 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.790.499 USD
|
▲ 4.64% | -3% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.860 đ
|
1.137.836.775 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.430.904 USD
|
▲ 4.57% | 3% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.102 đ
|
1.137.566.273 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
96.938.558 USD
|
▲ 3.61% | -11% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,71 USD
≈ 120.034 đ
|
1.126.868.791 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.933.109 USD
|
▲ 2.43% | 2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,53 USD
≈ 1.058.208 đ
|
1.118.041.884 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
22.295.184 USD
|
▲ 4.01% | 5% | |
| 81 |
Neo
09/2016
|
NEO |
15,79 USD
≈ 402.194 đ
|
1.113.520.260 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.767.130 USD
|
▲ 3.84% | -1% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,67 USD
≈ 195.302 đ
|
1.107.783.012 USD |
144.514.884 (54%)
Tổng: 270.000.000
|
35.535.125 USD
|
▲ 6.41% | 5% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.405 đ
|
1.014.258.709 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.786.700 USD
|
▲ 3.96% | 3% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,46 USD
≈ 266.551 đ
|
1.002.477.959 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.654.244 USD
|
▲ 0.77% | 6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000483646 USD
≈ 1,2322 đ
|
952.774.593 USD |
19.699.826.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.318.490 USD
|
▲ 2.81% | 4% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191978297 USD
≈ 489 đ
|
946.452.996 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.948.191 USD
|
▲ 4.86% | 14% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.396 đ
|
939.452.285 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
23.170.728 USD
|
▲ 4.17% | 2% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.855 đ
|
937.037.318 USD |
1.092.368.039
|
27.083.287 USD
|
▲ 1.48% | 32% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.571 đ
|
930.676.037 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.914.724 USD
|
▲ 2.35% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.488 đ
|
928.555.887 USD |
1.100.981.446 (95%)
Tổng: 1.156.649.213
|
19.627.044 USD
|
▲ 5.14% | 4% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.980 đ
|
926.754.531 USD |
1.125.462.609
|
100.000.731 USD
|
▲ 2.80% | 1% | |
| 92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.105 đ
|
897.170.348 USD |
321.469.367 (32%)
Tổng: 1.000.000.000
|
11.444.639 USD
|
▲ 2.90% | 5% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.552 đ
|
879.516.324 USD |
4.036.035.842 (81%)
Tổng: 4.998.535.854
|
29.706.849 USD
|
▲ 2.75% | -1% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,67 USD
≈ 67.940 đ
|
874.028.938 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.002.979 USD
|
▲ 4.38% | -0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.221 đ
|
840.458.984 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.362.829 USD
|
▲ 4.28% | 2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,34 USD
≈ 1.002.196 đ
|
826.050.458 USD |
21.000.000
|
106.330.019 USD
|
▲ 4.10% | 9% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117458572 USD
≈ 299 đ
|
810.068.633 USD |
68.966.327.627
|
251.358.764 USD
|
▲ 11.22% | 23% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,16 USD
≈ 7.774.804 đ
|
790.232.274 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.237.950 USD
|
▲ 0.51% | 2% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178097779 USD
≈ 454 đ
|
785.890.324 USD |
44.126.901.924 (98%)
Tổng: 44.810.411.465
|
38.812.884 USD
|
▲ 3.48% | 14% | |
| 100 |
Helium
06/2020
|
HNT |
4,88 USD
≈ 124.277 đ
|
784.718.035 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.626.978 USD
|
▲ 7.80% | -11% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.818 đ
|
779.166.232 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.419.370 USD
|
▲ 4.54% | 6% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,23 USD
≈ 209.588 đ
|
766.859.076 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.317.257 USD
|
▲ 1.36% | 7% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.703 đ
|
747.845.669 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
73.550.326 USD
|
▲ 4.80% | -4% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.794 đ
|
738.743.092 USD |
3.248.643.038
|
12.204.371 USD
|
▲ 3.56% | 4% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.238 đ
|
732.653.355 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.659.425 USD
|
▲ 3.02% | 2% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.266 đ
|
726.170.564 USD |
654.542.366 (57%)
Tổng: 1.148.393.686
|
14.455.644 USD
|
▲ 0.38% | -10% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.401 đ
|
723.126.311 USD |
725.332.428
|
5.889.988 USD
|
▲ 0.07% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.785 đ
|
715.045.954 USD |
6.542.058.476
|
19.031.320 USD
|
▲ 0.37% | 10% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.384 đ
|
711.802.287 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.047.986 USD
|
▲ 2.44% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.837 đ
|
704.877.884 USD |
260.889.592 (58%)
Tổng: 450.000.000
|
23.915.155 USD
|
▲ 0.45% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.537 đ
|
646.405.580 USD |
3.629.589.170 (61%)
Tổng: 5.944.340.269
|
10.385.709 USD
|
▲ 3.22% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.974 đ
|
624.304.980 USD |
1.594.681.710 (53%)
Tổng: 3.000.000.000
|
40.398.929 USD
|
▲ 4.13% | -3% | |
| 114 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.856 đ
|
622.344.078 USD |
1.000.000.000
|
129.000.838 USD
|
▲ 11.16% | 40% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001069642 USD
≈ 2,7252 đ
|
620.374.101 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.892.657 USD
|
▲ 2.57% | 4% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.395 đ
|
619.667.481 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.258.257 USD
|
▲ 3.14% | 1% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,091055633 USD
≈ 2.320 đ
|
611.311.086 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.155.078 USD
|
▲ 2.86% | -0% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,02 USD
≈ 433.530 đ
|
608.722.729 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.300.864 USD
|
▲ 10.11% | 5% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,53 USD
≈ 879.718 đ
|
604.730.105 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.117.070 USD
|
▲ 3.30% | 17% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.370 USD
≈ 60.376.079 đ
|
584.196.271 USD |
246.524
|
2.804.193 USD
|
▲ 2.50% | 3% | |
| 121 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,77 USD
≈ 45.201 đ
|
583.493.868 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
38.697.149 USD
|
▼ -1.80% | 21% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 41.061 đ
|
578.661.969 USD |
359.051.405 (37%)
Tổng: 980.000.000
|
2.172.870 USD
|
▲ 4.42% | -4% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.515 đ
|
576.991.732 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.153.884 USD
|
▲ 0.54% | 11% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.238 đ
|
575.592.703 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.710.720 USD
|
▲ 1.92% | 2% | |
| 125 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,87 USD
≈ 455.343 đ
|
574.844.632 USD |
32.164.531
|
121.719.700 USD
|
▲ 15.25% | 41% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002710966 USD
≈ 6,9070 đ
|
569.302.900 USD |
2.100.000.000.000
|
40.008.781 USD
|
▲ 3.29% | 5% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,76 USD
≈ 70.230 đ
|
563.976.154 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
177.870.264 USD
|
▲ 10.51% | 45% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.668 đ
|
560.324.901 USD |
1.861.715.543 (83%)
Tổng: 2.230.434.593
|
17.855.242 USD
|
▲ 4.51% | 7% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.708 đ
|
551.205.850 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.980.274 USD
|
▲ 5.55% | 15% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.414 đ
|
540.988.899 USD |
1.207.530.011 (37%)
Tổng: 3.303.030.299
|
34.101.479 USD
|
▲ 2.02% | 5% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 55.998 đ
|
540.388.565 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.384.462 USD
|
▲ 4.14% | 3% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0943969157 USD
≈ 2.405 đ
|
532.991.065 USD |
5.646.276.264 (67%)
Tổng: 8.441.138.199
|
20.920.717 USD
|
▲ 1.58% | 0% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,03752004 USD
≈ 956 đ
|
522.056.270 USD |
13.914.064.843 (37%)
Tổng: 37.914.064.843
|
5.593.410 USD
|
▲ 1.69% | 7% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,21 USD
≈ 107.257 đ
|
511.432.580 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
227.634.091 USD
|
▲ 9.09% | 18% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.480 đ
|
509.737.833 USD |
509.701.467
|
40.381.070 USD
|
▲ 0.10% | 0% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,46 USD
≈ 342.855 đ
|
491.177.010 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.893.540 USD
|
▲ 2.94% | 6% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.092 đ
|
490.691.840 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.600.415 USD
|
▲ 0.73% | 0% | |
| 138 |
Radix
09/2021
|
XRD |
0,0466356068 USD
≈ 1.188 đ
|
487.026.194 USD |
10.443.226.273 (81%)
Tổng: 12.843.226.274
|
6.943.823 USD
|
▲ 11.41% | 8% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.276 đ
|
483.910.404 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.779.112 USD
|
▲ 4.78% | 10% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004871 USD
≈ 0,0124 đ
|
482.317.674 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.786.635 USD
|
▲ 2.03% | 3% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0504083491 USD
≈ 1.284 đ
|
475.924.327 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.629.295 USD
|
▲ 5.91% | -7% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,24 USD
≈ 1.483.869 đ
|
472.606.563 USD |
8.114.646 (81%)
Tổng: 10.000.000
|
32.424.716 USD
|
▲ 2.86% | 1% | |
| 143 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,78 USD
≈ 45.422 đ
|
468.529.560 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
14.018.309 USD
|
▲ 8.21% | 15% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.545 đ
|
466.812.601 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.164.906 USD
|
▼ -0.06% | 5% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465621822 USD
≈ 1.186 đ
|
465.621.822 USD |
10.000.000.000
|
15.996.437 USD
|
▲ 4.27% | -1% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.776 đ
|
456.244.600 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
31.988.085 USD
|
▲ 5.00% | 3% | |
| 147 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.630 đ
|
455.618.565 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
94.285.201 USD
|
▲ 5.97% | 10% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,57 USD
≈ 371.294 đ
|
455.189.671 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.915.635 USD
|
▲ 2.93% | -2% | |
| 149 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.745 đ
|
454.318.096 USD |
735.138.884 (73%)
Tổng: 1.004.262.701
|
34.856.751 USD
|
▲ 0.86% | 7% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,68 USD
≈ 42.897 đ
|
446.975.842 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
86.727.555 USD
|
▲ 10.37% | -9% | |
| 151 |
Dymension
02/2024
|
DYM |
3,05 USD
≈ 77.688 đ
|
445.183.214 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
25.208.684 USD
|
▲ 3.09% | -5% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.751 đ
|
443.317.039 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.883.539 USD
|
▲ 4.85% | 4% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.268 đ
|
439.803.709 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
114.217.273 USD
|
▲ 3.83% | 3% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,47 USD
≈ 1.107.596 đ
|
434.726.559 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.995.747 USD
|
▲ 1.30% | 6% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.344 USD
≈ 59.731.838 đ
|
431.938.305 USD |
184.239
|
9.398.083 USD
|
▲ 1.47% | 2% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.591 đ
|
429.440.155 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
22.898.361 USD
|
▲ 3.35% | -1% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0306713542 USD
≈ 781 đ
|
423.993.170 USD |
13.823.751.201 (66%)
Tổng: 21.000.000.000
|
27.509.629 USD
|
▲ 2.23% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0243805854 USD
≈ 621 đ
|
423.544.483 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.948.503 USD
|
▲ 3.88% | 4% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.531 đ
|
416.834.099 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.237.876 USD
|
▲ 2.98% | 4% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023859347 USD
≈ 61 đ
|
413.498.608 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.904.076 USD
|
▲ 3.87% | 1% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.602 đ
|
411.687.021 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.665.740 USD
|
▲ 6.23% | -0% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,20 USD
≈ 514.683 đ
|
411.476.990 USD |
20.369.080
|
3.837.275 USD
|
▲ 0.63% | 1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,007136192 USD
≈ 182 đ
|
408.268.577 USD |
57.210.985.723 (100%)
Tổng: 57.237.045.000
|
6.015.619 USD
|
▲ 1.67% | 2% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0752719752 USD
≈ 1.918 đ
|
403.575.287 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.821.629 USD
|
▲ 6.52% | 1% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.182 đ
|
402.033.398 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.776.897 USD
|
▲ 4.48% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.003 đ
|
399.545.019 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
12.341.363 USD
|
▲ 2.55% | 2% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,80 USD
≈ 96.738 đ
|
397.748.613 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
104.189.591 USD
|
▲ 7.83% | 6% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.248 đ
|
395.569.328 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.258.589 USD
|
▲ 1.01% | -3% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,84 USD
≈ 607.335 đ
|
389.227.346 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.732.113 USD
|
▲ 2.77% | 6% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.328 đ
|
386.485.558 USD |
107.818.999
|
10.588.354 USD
|
▲ 3.20% | -1% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.455 đ
|
377.746.938 USD |
378.083.200
|
8.723.365 USD
|
▲ 0.03% | 0% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.390 đ
|
373.778.153 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.681.674 USD
|
▲ 3.97% | 4% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.659 đ
|
373.849.301 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.319.026 USD
|
▲ 0.74% | -8% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.080 đ
|
367.442.958 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.936.529 USD
|
▲ 6.33% | 4% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0372743273 USD
≈ 950 đ
|
360.576.780 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
19.063.894 USD
|
▲ 4.05% | 7% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.773 đ
|
358.935.600 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.448.378 USD
|
▼ -1.65% | -6% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.657 đ
|
357.126.003 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.668.772 USD
|
▲ 4.63% | 8% | |
| 178 |
Dash
02/2014
|
DASH |
30,20 USD
≈ 769.422 đ
|
355.969.859 USD |
11.787.283 (62%)
Tổng: 18.900.000
|
37.584.421 USD
|
▲ 3.42% | 4% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.604 đ
|
355.479.218 USD |
67.789.207
|
9.723.534 USD
|
▲ 2.36% | 7% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.019 đ
|
354.284.523 USD |
79.166.476 (79%)
Tổng: 99.681.496
|
18.548.764 USD
|
▲ 6.39% | 7% | |
| 181 |
NEM
04/2015
|
XEM |
0,0389531067 USD
≈ 992 đ
|
350.577.960 USD |
8.999.999.999
|
4.407.477 USD
|
▲ 3.89% | 5% | |
| 182 |
Casper
07/2020
|
CSPR |
0,0291936355 USD
≈ 744 đ
|
350.276.913 USD |
11.998.399.894 (95%)
Tổng: 12.591.562.100
|
8.197.995 USD
|
▲ 5.89% | -0% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.965 đ
|
347.448.459 USD |
492.747.046 (90%)
Tổng: 546.262.585
|
1.293.001 USD
|
▲ 6.50% | 4% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,11 USD
≈ 1.556.902 đ
|
345.523.333 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.263.752 USD
|
▲ 4.57% | 4% | |
| 185 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.069 đ
|
342.299.629 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.580.056 USD
|
▲ 3.74% | 3% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.735 đ
|
340.521.466 USD |
365.534.051 (17%)
Tổng: 2.100.000.000
|
13.190.065 USD
|
▼ -2.93% | -7% | |
| 187 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
132,14 USD
≈ 3.366.785 đ
|
340.122.745 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
468.744.537 USD
|
▼ -6.67% | 97% | |
| 188 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066786598 USD
≈ 170 đ
|
337.940.187 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.097.338 USD
|
▲ 5.17% | 16% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037937977 USD
≈ 97 đ
|
337.226.462 USD |
88.888.888.888
|
43.924.387 USD
|
▲ 0.26% | -1% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037937977 USD
≈ 97 đ
|
337.226.462 USD |
88.888.888.888
|
43.924.387 USD
|
▲ 0.26% | -1% | |
| 191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,21 USD
≈ 2.272.951 đ
|
336.096.466 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.400.238 USD
|
▲ 1.81% | -2% | |
| 192 |
Chia
04/2021
|
XCH |
32,53 USD
≈ 828.856 đ
|
334.640.615 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.631.767 USD
|
▲ 2.05% | -1% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,70 USD
≈ 196.296 đ
|
332.678.802 USD |
43.179.657
|
4.005.206 USD
|
▲ 1.87% | 2% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.724 đ
|
332.598.560 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.857.939 USD
|
▲ 3.61% | 3% | |
| 195 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.436 đ
|
331.118.299 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
144.416 USD
|
▼ -6.08% | -11% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.189 đ
|
328.608.204 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.107.017 USD
|
▲ 3.38% | 6% | |
| 197 |
Decred
02/2016
|
DCR |
20,43 USD
≈ 520.568 đ
|
327.865.620 USD |
16.046.634 (76%)
Tổng: 21.000.000
|
1.963.101 USD
|
▲ 2.21% | -2% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.851 đ
|
327.632.557 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
24.051.543 USD
|
▲ 2.54% | 6% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0256086046 USD
≈ 652 đ
|
327.194.961 USD |
12.776.758.679 (19%)
Tổng: 69.000.000.000
|
46.650.493 USD
|
▲ 2.60% | 6% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327724851 USD
≈ 835 đ
|
324.447.603 USD |
9.900.000.000
|
20.127.014 USD
|
▲ 1.10% | 2% | |
Tỷ giá 10259 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
