Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10133 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3788) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2575) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2596) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
05/05/2024 12:05
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.242 USD
≈ 1.609.947.361 đ
|
1.245.493.527.136 USD |
19.694.140 (94%)
Tổng: 21.000.000
|
20.503.861.864 USD
|
▲ 0.83% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.086 USD
≈ 78.566.953 đ
|
370.653.020.301 USD |
120.097.745
|
8.680.443.131 USD
|
▼ -0.81% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
110.783.604.856 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
39.291.977.234 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
581,22 USD
≈ 14.796.031 đ
|
85.780.270.999 USD |
147.587.441
|
583.515.137 USD
|
▼ -0.54% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
144,54 USD
≈ 3.679.507 đ
|
64.655.420.205 USD |
447.324.279 (78%)
Tổng: 575.227.940
|
3.223.245.874 USD
|
▲ 0.18% | 1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.564.031.151 USD |
33.565.680.558
|
5.793.229.498 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.435 đ
|
29.151.631.067 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
676.414.032 USD
|
▼ -0.38% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.016 đ
|
22.740.021.518 USD |
144.159.346.384
|
2.834.946.118 USD
|
▲ 5.46% | 5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,61 USD
≈ 142.923 đ
|
19.499.820.423 USD |
3.473.243.229 (68%)
Tổng: 5.106.162.986
|
170.631.887 USD
|
▼ -2.50% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.574 đ
|
16.209.301.542 USD |
35.652.370.867 (79%)
Tổng: 45.000.000.000
|
258.972.903 USD
|
▼ -2.65% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000244704 USD
≈ 0,6229 đ
|
14.420.132.314 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
693.515.960 USD
|
▼ -0.94% | -2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,53 USD
≈ 955.420 đ
|
14.273.837.028 USD |
380.324.063 (53%)
Tổng: 715.748.719
|
436.359.407 USD
|
▲ 5.64% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.081 đ
|
10.592.175.893 USD |
87.522.517.979
|
229.859.455 USD
|
▼ -1.35% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,09 USD
≈ 180.466 đ
|
10.193.744.571 USD |
1.437.953.431
|
154.564.803 USD
|
▼ -1.09% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
460,03 USD
≈ 11.711.100 đ
|
9.063.264.717 USD |
19.701.269 (94%)
Tổng: 21.000.000
|
314.473.092 USD
|
▼ -1.39% | -5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,20 USD
≈ 361.612 đ
|
8.339.658.101 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
244.546.958 USD
|
▲ 0.89% | -1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,84 USD
≈ 174.156 đ
|
7.311.214.297 USD |
1.068.708.437 (90%)
Tổng: 1.189.179.837
|
297.586.667 USD
|
▲ 0.44% | -6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.440 đ
|
7.170.452.516 USD |
9.899.022.324 (99%)
Tổng: 10.000.000.000
|
164.405.346 USD
|
▼ -0.55% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,09 USD
≈ 2.064.418 đ
|
6.041.093.083 USD |
74.494.656 (89%)
Tổng: 84.000.000
|
264.847.945 USD
|
▼ -1.14% | -4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,96 USD
≈ 329.977 đ
|
6.007.315.232 USD |
463.451.614 (89%)
Tổng: 518.223.200
|
105.526.336 USD
|
▼ -2.75% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 148.004 đ
|
5.386.470.523 USD |
926.485.237 (94%)
Tổng: 985.239.504
|
1.107.070 USD
|
▼ -0.42% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.838.894 USD |
5.347.888.596
|
633.055.939 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,44 USD
≈ 189.308 đ
|
4.453.833.488 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
120.474.612 USD
|
▼ -1.75% | -8% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,58 USD
≈ 676.740 đ
|
3.904.809.559 USD |
146.887.614 (70%)
Tổng: 210.700.000
|
157.913.733 USD
|
▼ -1.24% | -7% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.780 đ
|
3.902.910.106 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
119.064.715 USD
|
▼ -1.57% | 2% | |
| 26 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.088 đ
|
3.867.255.442 USD |
427.874.544 (39%)
Tổng: 1.094.298.450
|
116.440.989 USD
|
▼ -0.53% | -1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
3.855.744.846 USD |
3.856.501.056
|
4.102.506.722 USD
|
▼ -0.00% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084299 USD
≈ 0,2146 đ
|
3.546.364.856 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.000.226.621 USD
|
▼ -1.31% | 14% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.348 đ
|
3.494.928.679 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.192.693 USD
|
▼ -1.08% | 2% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,00 USD
≈ 229.013 đ
|
3.481.268.595 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
260.473.148 USD
|
▲ 8.82% | 8% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 221.927 đ
|
3.408.024.223 USD |
390.930.671
|
92.931.924 USD
|
▼ -0.52% | 3% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.172 đ
|
3.356.114.842 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
50.287.938 USD
|
▼ -1.00% | -6% | |
| 33 |
Stacks
10/2019
|
STX |
2,30 USD
≈ 58.490 đ
|
3.351.086.973 USD |
1.458.512.255 (80%)
Tổng: 1.818.000.000
|
139.238.552 USD
|
▼ -3.00% | -11% | |
| 34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,33 USD
≈ 84.740 đ
|
3.325.120.731 USD |
998.906.103
|
525.036.584 USD
|
▲ 3.41% | 19% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.194 đ
|
3.273.505.426 USD |
547.549.899 (28%)
Tổng: 1.960.516.316
|
134.290.181 USD
|
▼ -1.16% | -1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,21 USD
≈ 56.313 đ
|
3.222.567.875 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.934.665 USD
|
▼ -1.39% | 2% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.788 đ
|
3.168.714.570 USD |
28.929.034.162 (58%)
Tổng: 50.001.806.812
|
50.993.361 USD
|
▼ -1.47% | -5% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,12 USD
≈ 1.276.006 đ
|
3.007.438.368 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.865.542 USD
|
▼ -1.65% | -6% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,86 USD
≈ 72.730 đ
|
2.986.634.950 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
315.754.670 USD
|
▼ -0.73% | 7% | |
| 40 |
Bittensor
03/2023
|
TAO |
434,75 USD
≈ 11.067.508 đ
|
2.915.135.203 USD |
6.705.267 (32%)
Tổng: 21.000.000
|
39.573.106 USD
|
▲ 0.55% | 1% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,04 USD
≈ 26.559 đ
|
2.768.823.365 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
214.335.182 USD
|
▼ -2.03% | -10% | |
| 42 |
VeChain
08/2017
|
VET |
0,0366846579 USD
≈ 934 đ
|
2.667.507.176 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.266.977 USD
|
▼ -0.71% | -9% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.865 USD
≈ 72.926.547 đ
|
2.650.758.111 USD |
925.319 (92%)
Tổng: 1.005.577
|
64.610.574 USD
|
▼ -2.54% | -5% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.853 đ
|
2.552.716.284 USD |
9.483.115.387 (88%)
Tổng: 10.797.322.913
|
92.467.942 USD
|
▼ -3.04% | -1% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.742 đ
|
2.535.937.436 USD |
23.540.701.548 (82%)
Tổng: 28.700.000.000
|
39.442.142 USD
|
▼ -2.92% | -3% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,07 USD
≈ 27.194 đ
|
2.498.823.491 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
239.784.275 USD
|
▼ -2.14% | -14% | |
| 47 |
Arweave
05/2020
|
AR |
36,22 USD
≈ 922.153 đ
|
2.371.009.511 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
142.184.949 USD
|
▲ 2.41% | 2% | |
| 48 |
Monero
05/2014
|
XMR |
124,07 USD
≈ 3.158.325 đ
|
2.286.815.320 USD |
18.432.383
|
58.792.456 USD
|
▲ 0.56% | 0% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,07 USD
≈ 612.872 đ
|
2.248.585.472 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
63.279.072 USD
|
▼ -2.67% | -9% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.500 đ
|
2.140.868.186 USD |
1.000.000.000
|
32.535.025 USD
|
▼ -1.23% | -9% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.268 đ
|
1.901.758.932 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
78.751.935 USD
|
▼ -2.88% | -6% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.759 đ
|
1.814.530.794 USD |
892.451.065 (89%)
Tổng: 1.000.000.000
|
42.680.973 USD
|
▼ -1.93% | -4% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001892019 USD
≈ 4,8165 đ
|
1.810.819.365 USD |
9.570.831.930.500 (99%)
Tổng: 9.708.351.405.441
|
323.722.817 USD
|
▼ -1.53% | 7% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 54.082 đ
|
1.801.924.833 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
149.103.708 USD
|
▼ -2.06% | -5% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,88 USD
≈ 251.515 đ
|
1.796.288.135 USD |
181.810.651 (17%)
Tổng: 1.040.767.123
|
63.056.020 USD
|
▼ -1.69% | -6% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000270517 USD
≈ 0,6887 đ
|
1.763.536.791 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
361.690.846 USD
|
▼ -1.54% | 3% | |
| 57 |
Core
02/2023
|
CORE |
1,98 USD
≈ 50.363 đ
|
1.752.444.638 USD |
885.815.519 (42%)
Tổng: 2.100.000.000
|
71.681.798 USD
|
▼ -3.16% | -14% | |
| 58 |
THORChain
07/2019
|
RUNE |
5,21 USD
≈ 132.648 đ
|
1.748.738.226 USD |
335.607.992 (81%)
Tổng: 414.269.389
|
184.338.699 USD
|
▼ -2.18% | -1% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.432 đ
|
1.618.602.380 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
43.319.124 USD
|
▲ 0.27% | -0% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.529 đ
|
1.598.007.508 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
107.284.814 USD
|
▲ 1.55% | -7% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.916 đ
|
1.572.830.899 USD |
8.145.285.536 (81%)
Tổng: 10.000.000.000
|
45.769.676 USD
|
▲ 1.04% | -4% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.543 đ
|
1.407.603.517 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
124.711.809 USD
|
▼ -2.71% | -0% | |
| 63 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.945 đ
|
1.356.253.457 USD |
1.504.704.697
|
32.587.691 USD
|
▼ -0.37% | -2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0442119051 USD
≈ 1.126 đ
|
1.341.766.659 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
87.273.408 USD
|
▼ -1.86% | -5% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,23 USD
≈ 2.246.079 đ
|
1.306.882.116 USD |
14.812.165 (93%)
Tổng: 16.000.000
|
55.491.850 USD
|
▼ -0.13% | -5% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,14 USD
≈ 1.632.860 đ
|
1.263.404.326 USD |
19.697.025
|
49.772.061 USD
|
▼ -1.01% | -5% | |
| 67 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,68 USD
≈ 17.330 đ
|
1.225.329.850 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
209.813.674 USD
|
▼ -6.26% | 11% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,32 USD
≈ 2.579.237 đ
|
1.223.178.278 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.435.841 USD
|
▼ -3.11% | -5% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0246469406 USD
≈ 627 đ
|
1.219.185.666 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.002.953 USD
|
▼ -0.34% | -10% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012431 USD
≈ 0,0316 đ
|
1.203.659.116 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.892.698 USD
|
▼ -0.34% | -6% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,01 USD
≈ 127.416 đ
|
1.197.155.654 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.258.292 USD
|
▼ -1.56% | -10% | |
| 72 |
Flare
12/2020
|
FLR |
0,030509448 USD
≈ 777 đ
|
1.183.077.425 USD |
38.777.411.643 (39%)
Tổng: 100.559.787.198
|
6.354.956 USD
|
▼ -0.69% | -3% | |
| 73 |
Neo
09/2016
|
NEO |
16,51 USD
≈ 420.223 đ
|
1.164.396.643 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
72.507.076 USD
|
▼ -0.54% | -10% | |
| 74 |
Akash Network
10/2020
|
AKT |
4,88 USD
≈ 124.114 đ
|
1.149.016.690 USD |
235.674.267 (61%)
Tổng: 388.539.008
|
52.005.439 USD
|
▲ 11.03% | 9% | |
| 75 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.363 đ
|
1.139.838.385 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
243.519.678 USD
|
▼ -4.05% | -7% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.334 đ
|
1.124.864.708 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
79.506.831 USD
|
▼ -1.50% | -5% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.421 đ
|
1.114.847.312 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
103.854.568 USD
|
▼ -3.20% | -2% | |
| 78 |
MultiversX
09/2020
|
EGLD |
40,87 USD
≈ 1.040.454 đ
|
1.099.364.869 USD |
26.898.386 (86%)
Tổng: 31.415.926
|
14.816.821 USD
|
▼ -0.51% | -3% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,36 USD
≈ 187.343 đ
|
1.059.440.106 USD |
143.961.085 (53%)
Tổng: 270.000.000
|
26.553.088 USD
|
▼ -1.48% | -3% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.012 đ
|
1.051.555.180 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
42.218.779 USD
|
▼ -1.07% | 3% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,04 USD
≈ 128.379 đ
|
1.023.986.714 USD |
203.052.098 (2%)
Tổng: 10.000.000.000
|
220.204.996 USD
|
▼ -1.31% | 2% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.314 đ
|
1.003.388.168 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
59.568.055 USD
|
▼ -1.17% | -4% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.595 đ
|
996.545.406 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
3.683.123 USD
|
▼ -1.18% | -2% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000493649 USD
≈ 1,2567 đ
|
972.367.964 USD |
19.697.570.298.092 (94%)
Tổng: 21.000.000.000.000
|
35.128.196 USD
|
▼ -2.61% | -5% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,13 USD
≈ 257.896 đ
|
970.728.615 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.405.659 USD
|
▼ -0.84% | 0% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.551 đ
|
959.456.895 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
104.816.119 USD
|
▼ -2.30% | 1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.325 đ
|
937.007.263 USD |
980.625.059 (98%)
Tổng: 1.001.191.695
|
20.642.672 USD
|
▼ -1.46% | -6% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018816127 USD
≈ 479 đ
|
927.635.056 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
57.344.965 USD
|
▲ 3.29% | 1% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.275 đ
|
917.688.988 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.807.156 USD
|
▼ -1.15% | -6% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.245 đ
|
916.330.626 USD |
1.098.003.963 (95%)
Tổng: 1.154.778.653
|
16.772.914 USD
|
▼ -0.89% | -5% | |
| 91 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.624 đ
|
911.393.334 USD |
1.124.954.121
|
87.596.155 USD
|
▼ -1.64% | -1% | |
| 92 |
Helium
06/2020
|
HNT |
5,48 USD
≈ 139.526 đ
|
881.732.414 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.120.597 USD
|
▲ 2.07% | 21% | |
| 93 |
Ronin
11/2021
|
RON |
2,70 USD
≈ 68.633 đ
|
864.712.317 USD |
320.732.453 (32%)
Tổng: 1.000.000.000
|
9.713.515 USD
|
▼ -2.67% | -7% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.558 đ
|
861.630.984 USD |
3.946.774.535 (79%)
Tổng: 4.996.774.544
|
23.833.642 USD
|
▼ -4.35% | -10% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.288 đ
|
846.206.412 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.370.189 USD
|
▼ -0.76% | -4% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0189816056 USD
≈ 483 đ
|
836.872.633 USD |
44.088.611.468 (98%)
Tổng: 44.769.240.693
|
102.198.273 USD
|
▲ 1.51% | 7% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,28 USD
≈ 999.896 đ
|
824.834.485 USD |
21.000.000
|
131.871.606 USD
|
▼ -2.91% | -11% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,23 USD
≈ 31.409 đ
|
801.374.706 USD |
649.516.258 (57%)
Tổng: 1.147.626.977
|
17.863.252 USD
|
▼ -2.83% | 8% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
308,89 USD
≈ 7.863.300 đ
|
799.886.362 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
11.906.778 USD
|
▲ 0.22% | -10% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.306 đ
|
784.036.729 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
51.307.428 USD
|
▼ -2.31% | -12% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,98 USD
≈ 203.243 đ
|
770.060.549 USD |
96.453.009 (32%)
Tổng: 300.000.000
|
6.176.101 USD
|
▲ 0.05% | 1% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.503 đ
|
750.223.095 USD |
1.091.175.760
|
4.941.044 USD
|
▼ -0.84% | 2% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.135 đ
|
739.813.468 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
30.962.130 USD
|
▼ -1.55% | -8% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.375 đ
|
732.278.358 USD |
734.632.876
|
5.168.743 USD
|
▲ 0.14% | 1% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.212 đ
|
732.143.033 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
9.566.189 USD
|
▼ -0.81% | -4% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.705 đ
|
728.066.697 USD |
3.248.643.038
|
11.595.254 USD
|
▼ -1.30% | -5% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.922 đ
|
724.219.522 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.793.238 USD
|
▼ -0.88% | 1% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.719 đ
|
698.014.370 USD |
6.536.310.625
|
18.253.289 USD
|
▲ 0.03% | -5% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.767 đ
|
695.661.653 USD |
261.328.625 (58%)
Tổng: 450.000.000
|
21.967.597 USD
|
▼ -0.69% | -4% | |
| 110 |
Bitcoin Gold
10/2017
|
BTG |
37,72 USD
≈ 960.361 đ
|
660.709.537 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
98.969.767 USD
|
▲ 0.32% | 9% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.586 đ
|
653.649.534 USD |
3.628.169.991 (61%)
Tổng: 5.941.472.233
|
9.245.355 USD
|
▼ -1.61% | -7% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,20 USD
≈ 30.439 đ
|
642.200.631 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.797.986 USD
|
▲ 0.52% | 9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0949163121 USD
≈ 2.416 đ
|
637.230.141 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
12.416.055 USD
|
▼ -1.28% | -5% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,55 USD
≈ 446.865 đ
|
627.964.200 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.024.981 USD
|
▼ -7.75% | -3% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.051 đ
|
625.153.035 USD |
1.583.344.692 (53%)
Tổng: 3.000.000.000
|
40.943.965 USD
|
▼ -3.58% | -7% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.939 đ
|
621.896.154 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
40.837.856 USD
|
▲ 1.23% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001071543 USD
≈ 2,7278 đ
|
621.443.998 USD |
5.799.527.004.528 (85%)
Tổng: 6.794.612.261.544
|
22.626.562 USD
|
▼ -0.00% | -1% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111100977 USD
≈ 283 đ
|
613.274.365 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
296.610.766 USD
|
▲ 4.46% | 9% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,14 USD
≈ 54.379 đ
|
593.731.236 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
22.874.288 USD
|
▼ -1.40% | -2% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.060 đ
|
590.003.296 USD |
357.105.655 (36%)
Tổng: 980.000.000
|
3.912.740 USD
|
▼ -2.05% | -1% | |
| 122 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,58 USD
≈ 14.780 đ
|
580.567.613 USD |
1.000.000.000
|
370.662.656 USD
|
▲ 26.69% | 23% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.361 đ
|
578.439.699 USD |
658.533.598 (66%)
Tổng: 1.000.000.000
|
14.268.210 USD
|
▲ 0.22% | -7% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002743089 USD
≈ 6,9831 đ
|
576.048.638 USD |
2.100.000.000.000
|
29.533.302 USD
|
▼ -3.25% | -8% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.306 USD
≈ 58.695.135 đ
|
568.400.025 USD |
246.524
|
2.688.634 USD
|
▲ 0.04% | -2% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.526 đ
|
549.444.102 USD |
1.858.484.070 (83%)
Tổng: 2.230.434.593
|
10.962.921 USD
|
▲ 0.04% | -7% | |
| 127 |
Astar
10/2021
|
ASTR |
0,0969517527 USD
≈ 2.468 đ
|
547.093.035 USD |
5.642.941.151 (67%)
Tổng: 8.437.803.068
|
19.397.810 USD
|
▼ -0.72% | -8% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0552340976 USD
≈ 1.406 đ
|
521.486.046 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.407.526 USD
|
▼ -4.18% | -11% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.004 đ
|
519.626.603 USD |
1.202.072.409 (36%)
Tổng: 3.303.030.299
|
22.170.190 USD
|
▼ -1.17% | -3% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.471 đ
|
509.984.787 USD |
509.701.467
|
41.197.321 USD
|
▲ 0.03% | 0% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.729 đ
|
507.476.770 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.462.781 USD
|
▼ -1.91% | -5% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0362729376 USD
≈ 923 đ
|
504.663.836 USD |
13.912.957.413 (37%)
Tổng: 37.912.957.413
|
5.988.572 USD
|
▲ 0.61% | 1% | |
| 133 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,17 USD
≈ 29.904 đ
|
489.432.756 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.980.554 USD
|
▲ 0.16% | 10% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0486937266 USD
≈ 1.240 đ
|
486.937.266 USD |
10.000.000.000
|
18.656.890 USD
|
▼ -1.69% | -10% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.728 đ
|
481.964.978 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.355.483 USD
|
▲ 0.50% | -2% | |
| 136 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.229 đ
|
480.982.617 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.911.528 USD
|
▼ -3.24% | -1% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,10 USD
≈ 333.543 đ
|
478.231.503 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.001.822 USD
|
▲ 0.92% | 4% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,23 USD
≈ 387.623 đ
|
474.965.384 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
19.406.091 USD
|
▼ -2.51% | -8% | |
| 139 |
Radix
09/2021
|
XRD |
0,0451749904 USD
≈ 1.150 đ
|
471.582.587 USD |
10.439.019.082 (81%)
Tổng: 12.839.019.082
|
3.277.268 USD
|
▲ 0.55% | -12% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004703 USD
≈ 0,0120 đ
|
465.665.387 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
18.468.223 USD
|
▼ -1.20% | -4% | |
| 141 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.158 đ
|
465.452.806 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.766.706 USD
|
▼ -2.62% | -16% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,13 USD
≈ 1.454.437 đ
|
463.593.160 USD |
8.114.269 (81%)
Tổng: 10.000.000
|
27.074.703 USD
|
▼ -2.46% | -2% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.072 đ
|
461.230.232 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.196.127 USD
|
▲ 1.10% | -1% | |
| 144 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,25 USD
≈ 57.318 đ
|
460.669.593 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
102.034.932 USD
|
▲ 1.36% | 2% | |
| 145 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.803 đ
|
446.014.990 USD |
1.158.220.837 (77%)
Tổng: 1.500.000.000
|
21.562.137 USD
|
▲ 0.15% | -13% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.286 đ
|
444.771.758 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
187.546.868 USD
|
▼ -2.55% | -4% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,74 USD
≈ 44.290 đ
|
436.691.729 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.995.919 USD
|
▼ -2.38% | -7% | |
| 148 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,48 USD
≈ 343.119 đ
|
432.345.850 USD |
32.076.977
|
18.786.332 USD
|
▼ -1.21% | -7% | |
| 149 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.065 đ
|
432.252.854 USD |
730.434.536 (73%)
Tổng: 1.004.262.701
|
24.182.522 USD
|
▼ -0.67% | -5% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,62 USD
≈ 41.310 đ
|
430.791.724 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
66.626.366 USD
|
▲ 4.88% | 29% | |
| 151 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.423 đ
|
430.558.602 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
12.233.086 USD
|
▼ -0.79% | -7% | |
| 152 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.651 đ
|
429.819.014 USD |
1.936.411.807 (36%)
Tổng: 5.360.218.716
|
29.559.482 USD
|
▼ -2.20% | -10% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,97 USD
≈ 1.093.772 đ
|
429.654.681 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.489.894 USD
|
▼ -4.49% | -19% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.408 đ
|
427.466.889 USD |
262.800.753 (47%)
Tổng: 555.000.000
|
12.250.891 USD
|
▼ -1.08% | 0% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024403411 USD
≈ 62 đ
|
422.927.613 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.347.365 USD
|
▼ -0.95% | -6% | |
| 156 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047437345 USD
≈ 121 đ
|
421.665.293 USD |
88.888.888.888
|
94.655.448 USD
|
▲ 2.28% | -7% | |
| 157 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047437345 USD
≈ 121 đ
|
421.665.293 USD |
88.888.888.888
|
94.655.448 USD
|
▲ 2.28% | -7% | |
| 158 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.280 USD
≈ 58.041.720 đ
|
421.003.885 USD |
184.652
|
6.546.799 USD
|
▼ -0.24% | -3% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0242212433 USD
≈ 617 đ
|
420.776.360 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.997.895 USD
|
▼ -0.45% | -4% | |
| 160 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,46 USD
≈ 87.962 đ
|
419.293.439 USD |
121.347.631 (12%)
Tổng: 1.000.000.000
|
135.873.246 USD
|
▼ -4.32% | 6% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.692 đ
|
416.924.549 USD |
1.379.841.766 (77%)
Tổng: 1.802.763.272
|
13.535.554 USD
|
▼ -1.63% | -6% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0301236181 USD
≈ 767 đ
|
415.855.530 USD |
13.804.966.222 (66%)
Tổng: 21.000.000.000
|
29.627.571 USD
|
▼ -1.04% | -8% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.623 đ
|
415.822.004 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.849.771 USD
|
▼ -3.21% | -1% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0775342419 USD
≈ 1.974 đ
|
415.704.568 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.117.149 USD
|
▼ -0.92% | -14% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.471 đ
|
415.160.149 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.864.288 USD
|
▲ 0.16% | -5% | |
| 166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,39 USD
≈ 518.976 đ
|
413.700.735 USD |
20.292.985
|
6.122.229 USD
|
▼ -5.96% | -9% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0072071108 USD
≈ 183 đ
|
411.213.343 USD |
57.056.614.524 (100%)
Tổng: 57.082.785.000
|
12.378.263 USD
|
▲ 0.96% | -5% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,75 USD
≈ 95.341 đ
|
403.801.849 USD |
107.818.999
|
13.228.673 USD
|
▼ -1.64% | -9% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.035 đ
|
400.728.186 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
12.266.919 USD
|
▲ 0.40% | -14% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.701 đ
|
392.281.829 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.753.942 USD
|
▲ 0.05% | -6% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,70 USD
≈ 94.208 đ
|
387.667.721 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
40.814.286 USD
|
▼ -0.88% | -9% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,65 USD
≈ 92.873 đ
|
384.177.373 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
12.495.636 USD
|
▼ -1.35% | -24% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.723 đ
|
376.487.885 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.233.078 USD
|
▼ -1.76% | 4% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,75 USD
≈ 579.220 đ
|
371.514.862 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.876.820 USD
|
▼ -0.89% | -3% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.281 đ
|
367.716.791 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.003.936 USD
|
▼ -0.92% | -6% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,37 USD
≈ 9.328 đ
|
366.404.705 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
129.354 USD
|
▲ 0.81% | -8% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,78 USD
≈ 2.463.724 đ
|
364.606.104 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.338.820 USD
|
▼ -0.08% | -7% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.704 đ
|
361.762.575 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.658.362 USD
|
▼ -2.95% | -2% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,036512344 USD
≈ 929 đ
|
353.205.662 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
19.117.211 USD
|
▲ 0.50% | -8% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.684 đ
|
352.725.011 USD |
363.769.776 (17%)
Tổng: 2.100.000.000
|
38.911.827 USD
|
▼ -3.70% | -5% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0293684859 USD
≈ 748 đ
|
352.006.286 USD |
11.985.850.646 (95%)
Tổng: 12.578.392.457
|
4.635.728 USD
|
▼ -1.48% | -5% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.491 đ
|
348.485.598 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.875.314 USD
|
▼ -0.29% | -4% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,63 USD
≈ 1.543.565 đ
|
342.846.021 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.140.351 USD
|
▼ -0.93% | -9% | |
| 184 |
NEM
04/2015
|
XEM |
0,0380504264 USD
≈ 969 đ
|
342.453.838 USD |
8.999.999.999
|
6.008.594 USD
|
▼ -0.46% | -3% | |
| 185 |
Dash
02/2014
|
DASH |
28,88 USD
≈ 735.101 đ
|
340.201.021 USD |
11.781.369 (62%)
Tổng: 18.900.000
|
32.589.743 USD
|
▼ -2.56% | -4% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,27 USD
≈ 108.643 đ
|
337.745.209 USD |
79.139.511 (79%)
Tổng: 99.681.496
|
11.326.866 USD
|
▼ -1.69% | -7% | |
| 187 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,81 USD
≈ 198.901 đ
|
337.371.157 USD |
43.179.657
|
4.179.352 USD
|
▼ -0.85% | -7% | |
| 188 |
Decred
02/2016
|
DCR |
21,00 USD
≈ 534.663 đ
|
336.787.134 USD |
16.035.498 (76%)
Tổng: 21.000.000
|
3.522.895 USD
|
▼ -2.68% | -2% | |
| 189 |
Chia
04/2021
|
XCH |
32,72 USD
≈ 832.919 đ
|
336.558.307 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.948.883 USD
|
▼ -4.56% | 7% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.269 đ
|
333.976.933 USD |
492.334.129 (90%)
Tổng: 546.029.199
|
1.184.411 USD
|
▼ -2.25% | -1% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.676 đ
|
331.496.525 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.321.840 USD
|
▼ -1.69% | -8% | |
| 192 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,35 USD
≈ 85.369 đ
|
330.497.125 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
11.335.894 USD
|
▼ -7.00% | 45% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078133031 USD
≈ 199 đ
|
329.937.835 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.910.039 USD
|
▼ -0.71% | 7% | |
| 194 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.881 đ
|
328.476.586 USD |
846.294.143 (81%)
Tổng: 1.048.415.940
|
61.113.905 USD
|
▼ -2.35% | -5% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259186962 USD
≈ 660 đ
|
328.359.187 USD |
12.668.815.763 (18%)
Tổng: 69.000.000.000
|
56.124.568 USD
|
▲ 0.01% | -8% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,04 USD
≈ 128.405 đ
|
327.821.740 USD |
64.992.331
|
14.419.370 USD
|
▼ -0.73% | -9% | |
| 197 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.427 đ
|
327.696.026 USD |
328.083.103
|
11.636.265 USD
|
▼ -0.08% | 0% | |
| 198 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.408 đ
|
323.464.276 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
86.085.507 USD
|
▲ 4.35% | -3% | |
| 199 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.604 đ
|
321.189.059 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
33.648.608 USD
|
▼ -3.16% | -6% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323797837 USD
≈ 824 đ
|
320.559.858 USD |
9.900.000.000
|
19.702.333 USD
|
▼ -0.27% | -5% | |
Tỷ giá 10133 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
