Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 09:00
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.183 USD
≈ 1.532.147.902 đ
|
1.185.153.234.474 USD |
19.692.375 (94%)
Tổng: 21.000.000
|
37.595.623.286 USD
|
▼ -6.78% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.997 USD
≈ 76.295.917 đ
|
365.794.824.420 USD |
122.056.395
|
18.217.735.822 USD
|
▼ -7.58% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.432 đ
|
110.529.681.279 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
65.957.231.156 USD
|
▼ -0.12% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
573,26 USD
≈ 14.594.121 đ
|
84.596.300.505 USD |
147.569.879
|
1.730.571.802 USD
|
▼ -4.74% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
124,99 USD
≈ 3.181.892 đ
|
55.923.758.591 USD |
447.440.347 (78%)
Tổng: 575.076.661
|
3.414.888.028 USD
|
▼ -10.18% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.208.681.636 USD |
33.208.890.291
|
8.504.615.688 USD
|
▼ -0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.693 đ
|
27.539.652.653 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.346.579.734 USD
|
▼ -3.84% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.342 đ
|
18.918.945.944 USD |
144.103.796.384
|
1.350.281.964 USD
|
▼ -9.86% | -18% | |
| 9 |
Toncoin
08/2021
|
TON |
5,09 USD
≈ 129.615 đ
|
17.681.589.908 USD |
3.472.895.983 (68%)
Tổng: 5.105.960.442
|
254.745.807 USD
|
▼ -5.77% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.164 đ
|
15.630.254.322 USD |
35.643.132.680 (79%)
Tổng: 45.000.000.000
|
412.599.252 USD
|
▼ -5.04% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000217513 USD
≈ 0,5537 đ
|
12.817.823.604 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
726.990.215 USD
|
▼ -11.29% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,38 USD
≈ 824.244 đ
|
12.275.158.806 USD |
379.136.389 (53%)
Tổng: 715.748.719
|
507.842.941 USD
|
▼ -8.84% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.046 đ
|
10.474.292.070 USD |
87.543.415.033 (100%)
Tổng: 87.543.427.526
|
498.723.792 USD
|
▲ 0.10% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,40 USD
≈ 163.039 đ
|
9.208.973.286 USD |
1.437.953.431
|
274.369.682 USD
|
▼ -3.68% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
429,02 USD
≈ 10.921.940 đ
|
8.451.397.022 USD |
19.699.400 (94%)
Tổng: 21.000.000
|
461.822.115 USD
|
▼ -8.60% | -15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,05 USD
≈ 332.328 đ
|
7.663.977.039 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
353.822.001 USD
|
▼ -7.85% | -15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.888 đ
|
6.566.788.321 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
298.527.105 USD
|
▼ -6.69% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,04 USD
≈ 153.727 đ
|
6.444.512.725 USD |
1.067.248.425 (90%)
Tổng: 1.188.493.438
|
536.553.959 USD
|
▼ -12.20% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,75 USD
≈ 324.487 đ
|
5.904.783.433 USD |
463.265.879 (89%)
Tổng: 518.137.465
|
177.825.239 USD
|
▼ -5.68% | -12% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,02 USD
≈ 2.011.606 đ
|
5.885.255.796 USD |
74.481.225 (89%)
Tổng: 84.000.000
|
407.257.533 USD
|
▼ -6.40% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.543 đ
|
5.406.072.855 USD |
926.518.151 (94%)
Tổng: 985.239.504
|
1.366.245 USD
|
▼ -0.19% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.722.823 USD |
5.347.888.596
|
693.822.155 USD
|
▼ -0.05% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.386 đ
|
4.186.707.155 USD |
4.198.504.144
|
8.890.507.304 USD
|
▼ -0.21% | -1% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,97 USD
≈ 177.339 đ
|
4.170.764.017 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
163.534.270 USD
|
▼ -10.50% | -13% | |
| 25 |
Aptos
10/2022
|
APT |
8,62 USD
≈ 219.536 đ
|
3.683.923.514 USD |
427.198.800 (39%)
Tổng: 1.093.622.706
|
210.492.571 USD
|
▼ -6.17% | -12% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,08 USD
≈ 638.605 đ
|
3.682.931.759 USD |
146.820.065 (70%)
Tổng: 210.700.000
|
298.725.324 USD
|
▼ -10.27% | -11% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.355 đ
|
3.502.155.476 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
60.449.308 USD
|
▼ -0.90% | 0% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0924674887 USD
≈ 2.354 đ
|
3.304.685.502 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
198.731.704 USD
|
▼ -10.74% | -42% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,38 USD
≈ 213.463 đ
|
3.277.920.046 USD |
390.930.671
|
241.919.030 USD
|
▲ 2.04% | -4% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,96 USD
≈ 24.392 đ
|
3.127.739.615 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
56.874.704 USD
|
▼ -8.30% | -18% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.721 đ
|
3.089.080.963 USD |
28.899.616.676 (58%)
Tổng: 50.001.806.812
|
91.395.779 USD
|
▼ -5.17% | -9% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,56 USD
≈ 141.649 đ
|
3.038.710.674 USD |
546.134.909 (28%)
Tổng: 1.960.525.191
|
212.192.789 USD
|
▼ -6.92% | -13% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,06 USD
≈ 1.274.476 đ
|
3.003.714.810 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.271.063 USD
|
▼ -3.54% | -10% | |
| 34 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.787 đ
|
2.959.600.961 USD |
1.454.911.932 (80%)
Tổng: 1.818.000.000
|
201.827.424 USD
|
▼ -19.86% | -30% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,25 USD
≈ 184.686 đ
|
2.807.312.541 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
163.571.949 USD
|
▼ -9.08% | -20% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,90 USD
≈ 48.458 đ
|
2.772.994.542 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.542.512 USD
|
▼ -11.14% | -19% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000065246 USD
≈ 0,1661 đ
|
2.744.844.490 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
921.032.793 USD
|
▼ -13.54% | -17% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.775 đ
|
2.686.997.625 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
406.311.425 USD
|
▼ -5.09% | -14% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.705 đ
|
2.615.913.793 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
364.534.991 USD
|
▼ -1.32% | -1% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.774 đ
|
2.560.157.175 USD |
23.499.207.496 (82%)
Tổng: 28.700.000.000
|
55.755.513 USD
|
▼ -4.95% | -16% | |
| 41 |
VeChain
08/2017
|
VET |
0,0351930108 USD
≈ 896 đ
|
2.559.042.774 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.746.993 USD
|
▼ -12.63% | -16% | |
| 42 |
Bittensor
03/2023
|
TAO |
382,51 USD
≈ 9.737.973 đ
|
2.555.205.914 USD |
6.680.079 (32%)
Tổng: 21.000.000
|
50.049.813 USD
|
▼ -5.45% | -24% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,46 USD
≈ 62.524 đ
|
2.453.266.732 USD |
998.906.139
|
397.884.811 USD
|
▼ -12.22% | -18% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.650 USD
≈ 67.470.933 đ
|
2.451.841.231 USD |
925.124 (92%)
Tổng: 1.005.577
|
84.878.573 USD
|
▼ -6.76% | -10% | |
| 45 |
Monero
05/2014
|
XMR |
119,89 USD
≈ 3.052.171 đ
|
2.209.649.292 USD |
18.430.572
|
53.073.261 USD
|
▼ -7.24% | -1% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.927 đ
|
2.207.947.923 USD |
9.483.078.626 (88%)
Tổng: 10.797.286.152
|
89.183.965 USD
|
▼ -10.21% | -21% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,35 USD
≈ 594.500 đ
|
2.181.095.205 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
119.820.256 USD
|
▼ -10.54% | -17% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.439 đ
|
1.981.248.476 USD |
1.000.000.000
|
62.852.762 USD
|
▼ -10.27% | -19% | |
| 49 |
Arweave
05/2020
|
AR |
29,49 USD
≈ 750.655 đ
|
1.929.984.352 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
140.733.454 USD
|
▼ -17.50% | -13% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.396 đ
|
1.805.679.255 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
181.574.808 USD
|
▼ -11.10% | -13% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.998 đ
|
1.699.435.901 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
211.176.805 USD
|
▼ -8.37% | -18% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,38 USD
≈ 238.733 đ
|
1.696.710.062 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
115.567.344 USD
|
▼ -4.38% | -22% | |
| 53 |
Core
02/2023
|
CORE |
1,89 USD
≈ 48.032 đ
|
1.669.439.664 USD |
884.848.232 (42%)
Tổng: 2.100.000.000
|
99.638.966 USD
|
▼ -11.17% | -26% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,85 USD
≈ 47.047 đ
|
1.649.259.186 USD |
892.449.372 (89%)
Tổng: 1.000.000.000
|
97.591.845 USD
|
▼ -15.17% | -13% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,78 USD
≈ 121.734 đ
|
1.603.969.686 USD |
335.435.304 (81%)
Tổng: 414.182.484
|
269.032.237 USD
|
▼ -7.70% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.865 đ
|
1.587.340.943 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.914.163 USD
|
▼ -2.63% | -9% | |
| 57 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.461 đ
|
1.480.500.393 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
205.241.354 USD
|
▼ -16.06% | -17% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001542946 USD
≈ 3,9280 đ
|
1.476.772.340 USD |
9.571.122.804.350 (99%)
Tổng: 9.708.642.279.291
|
148.934.595 USD
|
▼ -10.33% | -20% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 28.981 đ
|
1.475.248.272 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
261.020.321 USD
|
▼ -5.22% | -14% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000220485 USD
≈ 0,5613 đ
|
1.437.368.968 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
302.671.679 USD
|
▼ -14.26% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.476 đ
|
1.431.393.388 USD |
8.141.311.347 (81%)
Tổng: 10.000.000.000
|
86.733.178 USD
|
▼ -8.38% | -13% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.070 đ
|
1.244.162.718 USD |
1.503.293.597
|
56.744.464 USD
|
▼ -8.70% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0405685416 USD
≈ 1.033 đ
|
1.231.195.905 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
137.444.265 USD
|
▼ -11.15% | -19% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,91 USD
≈ 23.085 đ
|
1.224.162.526 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
147.695.977 USD
|
▼ -10.60% | -23% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,62 USD
≈ 2.103.263 đ
|
1.223.613.028 USD |
14.810.675 (93%)
Tổng: 16.000.000
|
88.288.806 USD
|
▼ -8.35% | -14% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0230402664 USD
≈ 587 đ
|
1.220.211.237 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
26.591.465 USD
|
▼ -12.00% | -24% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,24 USD
≈ 2.500.940 đ
|
1.186.000.017 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.762.965 USD
|
▼ -5.63% | -12% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
59,35 USD
≈ 1.510.955 đ
|
1.168.926.297 USD |
19.695.172
|
45.883.729 USD
|
▼ -9.81% | -17% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011934 USD
≈ 0,0304 đ
|
1.155.552.758 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.838.591 USD
|
▼ -7.87% | -10% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.400 đ
|
1.141.889.707 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
419.841.295 USD
|
▼ -13.36% | -15% | |
| 71 |
Neo
09/2016
|
NEO |
15,99 USD
≈ 407.166 đ
|
1.128.171.197 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
173.149.872 USD
|
▼ -16.88% | -14% | |
| 72 |
Flare
12/2020
|
FLR |
0,0283847088 USD
≈ 723 đ
|
1.100.009.896 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
11.647.226 USD
|
▼ -5.70% | -11% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.191 đ
|
1.074.086.850 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
203.770.504 USD
|
▼ -11.36% | 0% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.700 đ
|
1.042.549.278 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
90.837.779 USD
|
▼ -9.23% | -19% | |
| 75 |
MultiversX
09/2020
|
EGLD |
37,93 USD
≈ 965.641 đ
|
1.019.662.921 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
25.338.451 USD
|
▼ -6.17% | -14% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.588 đ
|
1.014.697.205 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
174.587.812 USD
|
▼ -8.24% | -12% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,12 USD
≈ 104.870 đ
|
985.286.332 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
172.317.029 USD
|
▼ -16.18% | -38% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.761 đ
|
964.120.284 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
89.116.199 USD
|
▼ -5.15% | -9% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,66 USD
≈ 169.583 đ
|
957.963.725 USD |
143.810.916 (53%)
Tổng: 270.000.000
|
56.627.081 USD
|
▼ -7.84% | -14% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,01 USD
≈ 51.199 đ
|
934.520.875 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.753.239 USD
|
▼ -6.44% | -16% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.521 đ
|
933.046.449 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
91.995.952 USD
|
▼ -7.59% | -16% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,64 USD
≈ 245.354 đ
|
923.482.803 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.518.719 USD
|
▼ -3.66% | -4% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,87 USD
≈ 98.636 đ
|
911.380.816 USD |
235.228.228 (61%)
Tổng: 388.539.008
|
17.600.858 USD
|
▼ -9.40% | -25% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,47 USD
≈ 113.803 đ
|
894.644.302 USD |
200.133.303 (2%)
Tổng: 10.000.000.000
|
262.640.603 USD
|
▼ -6.47% | -18% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000454325 USD
≈ 1,1566 đ
|
894.822.638 USD |
19.695.645.298.092 (94%)
Tổng: 21.000.000.000.000
|
19.768.324 USD
|
▼ -9.42% | -17% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.984 đ
|
884.785.648 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
36.014.309 USD
|
▼ -8.92% | -15% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.854 đ
|
882.318.609 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
167.610.489 USD
|
▼ -1.72% | -8% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,63 USD
≈ 66.891 đ
|
861.212.542 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.123.778 USD
|
▼ -10.20% | -13% | |
| 89 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.966 đ
|
859.231.828 USD |
1.095.582.919 (95%)
Tổng: 1.153.227.773
|
25.040.484 USD
|
▼ -7.24% | -15% | |
| 90 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.461 đ
|
846.370.235 USD |
3.945.399.442 (79%)
Tổng: 4.995.399.456
|
57.113.478 USD
|
▼ -6.55% | -17% | |
| 91 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.128 đ
|
844.944.610 USD |
1.124.558.804
|
188.313.395 USD
|
▼ -7.60% | -11% | |
| 92 |
Helium
06/2020
|
HNT |
5,18 USD
≈ 131.767 đ
|
832.665.987 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
38.377.043 USD
|
▼ -12.03% | 32% | |
| 93 |
Ronin
11/2021
|
RON |
2,57 USD
≈ 65.541 đ
|
824.319.118 USD |
320.191.117 (32%)
Tổng: 1.000.000.000
|
29.438.265 USD
|
▼ -9.26% | -24% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166120814 USD
≈ 423 đ
|
818.975.606 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.528.163 USD
|
▼ -9.33% | -18% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,17 USD
≈ 7.947.338 đ
|
808.403.345 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.648.996 USD
|
▼ -6.64% | -19% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.501 đ
|
787.143.635 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.117.215 USD
|
▼ -6.58% | -14% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.899 đ
|
760.012.431 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
81.404.852 USD
|
▼ -9.89% | -25% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,60 USD
≈ 193.378 đ
|
732.653.632 USD |
96.453.240 (32%)
Tổng: 300.000.000
|
8.805.893 USD
|
▼ -4.44% | 1% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0160409046 USD
≈ 408 đ
|
706.805.425 USD |
44.062.691.135 (98%)
Tổng: 44.744.911.929
|
70.803.434 USD
|
▼ -16.29% | -16% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.740 đ
|
704.886.043 USD |
725.332.034
|
8.519.181 USD
|
▼ -0.18% | -1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.568 đ
|
702.561.546 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.142.610 USD
|
▼ -6.99% | -12% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,13 USD
≈ 843.350 đ
|
695.669.015 USD |
21.000.000
|
259.602.332 USD
|
▼ -22.91% | -32% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.227 đ
|
690.238.031 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
21.985.292 USD
|
▼ -8.08% | -17% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.348 đ
|
678.375.225 USD |
3.229.505.319
|
14.391.882 USD
|
▼ -7.82% | -18% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.640 đ
|
674.580.312 USD |
644.661.575 (56%)
Tổng: 1.147.031.693
|
16.390.537 USD
|
▼ -5.97% | -18% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.445 đ
|
661.450.049 USD |
1.090.259.490
|
6.642.476 USD
|
▼ -5.35% | -18% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.047 đ
|
660.933.640 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.060.627 USD
|
▼ -6.27% | -7% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,56 USD
≈ 65.086 đ
|
658.552.154 USD |
257.590.170 (57%)
Tổng: 450.000.000
|
45.209.451 USD
|
▼ -6.60% | -15% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0966774832 USD
≈ 2.461 đ
|
631.472.619 USD |
6.531.744.493
|
24.180.523 USD
|
▼ -12.39% | -15% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.411 đ
|
628.464.805 USD |
3.627.117.205 (61%)
Tổng: 5.939.279.143
|
17.988.048 USD
|
▼ -9.56% | -17% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.557 đ
|
602.464.629 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.464.881 USD
|
▼ -4.06% | -5% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0894526155 USD
≈ 2.277 đ
|
600.549.069 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.256.635 USD
|
▼ -6.75% | -14% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.373 đ
|
579.693.566 USD |
1.574.447.760 (52%)
Tổng: 3.000.000.000
|
55.024.464 USD
|
▼ -8.67% | -14% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000987659 USD
≈ 2,5144 đ
|
572.849.438 USD |
5.800.075.076.716 (85%)
Tổng: 6.796.191.624.764
|
34.403.987 USD
|
▼ -6.81% | -11% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.291 USD
≈ 58.322.593 đ
|
564.770.167 USD |
246.524
|
8.483.171 USD
|
▼ -2.08% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 51.138 đ
|
558.323.002 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.856.351 USD
|
▼ -6.83% | -16% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.348 đ
|
551.486.754 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
26.511.141 USD
|
▼ -6.29% | -17% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.705 đ
|
542.395.983 USD |
356.754.167 (36%)
Tổng: 980.000.000
|
4.848.442 USD
|
▼ -6.55% | -18% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,77 USD
≈ 375.966 đ
|
528.311.233 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.166.024 USD
|
▼ -15.69% | -22% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.225 đ
|
527.138.904 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
14.075.399 USD
|
▼ -6.96% | -13% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002476119 USD
≈ 6,3037 đ
|
519.985.009 USD |
2.100.000.000.000
|
49.803.274 USD
|
▼ -15.06% | -28% | |
| 123 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.374 đ
|
508.027.059 USD |
509.701.467
|
50.819.595 USD
|
▼ -0.27% | -1% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0898825287 USD
≈ 2.288 đ
|
506.815.131 USD |
5.638.638.991 (67%)
Tổng: 8.433.500.926
|
62.679.496 USD
|
▼ -14.70% | -22% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,02 USD
≈ 738.726 đ
|
508.209.312 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.690.970 USD
|
▼ -13.19% | -22% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,63 USD
≈ 16.144 đ
|
503.492.884 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.730.934 USD
|
▼ -14.04% | -6% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0525484108 USD
≈ 1.338 đ
|
496.129.460 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.427.432 USD
|
▼ -11.38% | -19% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.371 đ
|
488.661.740 USD |
1.199.512.408 (36%)
Tổng: 3.303.030.299
|
45.804.135 USD
|
▼ -6.81% | -12% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0348383761 USD
≈ 887 đ
|
484.673.073 USD |
13.912.045.481 (37%)
Tổng: 37.912.045.481
|
6.712.083 USD
|
▼ -0.85% | -10% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087461633 USD
≈ 223 đ
|
482.785.834 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
209.655.325 USD
|
▼ -11.74% | -22% | |
| 131 |
Radix
09/2021
|
XRD |
0,0460297531 USD
≈ 1.172 đ
|
480.352.710 USD |
10.435.700.333 (81%)
Tổng: 12.835.700.331
|
3.415.501 USD
|
▼ -6.28% | -16% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,84 USD
≈ 123.221 đ
|
476.123.552 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.428.314 USD
|
▼ -2.96% | -2% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.295 đ
|
475.444.654 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.108.909 USD
|
▼ -8.59% | -18% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004744 USD
≈ 0,0121 đ
|
469.727.494 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.438.953 USD
|
▼ -2.00% | -0% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.879 đ
|
466.614.223 USD |
1.000.000.000
|
117.516.296 USD
|
▼ -11.45% | 12% | |
| 136 |
Dymension
02/2024
|
DYM |
3,16 USD
≈ 80.423 đ
|
461.221.348 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
51.179.230 USD
|
▼ -9.63% | -20% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,045811176 USD
≈ 1.166 đ
|
458.111.760 USD |
10.000.000.000
|
43.487.807 USD
|
▼ -15.08% | -18% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,49 USD
≈ 368.958 đ
|
451.892.253 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
37.100.583 USD
|
▼ -12.29% | -7% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.898 đ
|
450.173.902 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
28.260.540 USD
|
▼ -8.89% | -13% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,34 USD
≈ 34.135 đ
|
440.988.265 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.103.507 USD
|
▼ -5.61% | -9% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.488 đ
|
433.509.659 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.732.576 USD
|
▼ -1.13% | -9% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,74 USD
≈ 1.342.585 đ
|
427.812.603 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
33.615.583 USD
|
▼ -6.79% | -12% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,70 USD
≈ 94.274 đ
|
426.598.135 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
386.890.256 USD
|
▼ -17.45% | -3% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,87 USD
≈ 22.157 đ
|
424.525.393 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.710.226 USD
|
▼ -7.12% | -18% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.480.822 đ
|
423.253.660 USD |
184.252
|
10.137.792 USD
|
▼ -2.35% | -1% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,56 USD
≈ 294.177 đ
|
421.771.874 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.895.341 USD
|
▼ -8.37% | -17% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.642 đ
|
420.420.785 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
52.279.092 USD
|
▼ -8.03% | -14% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.375 đ
|
408.125.251 USD |
1.932.971.653 (36%)
Tổng: 5.362.742.063
|
59.025.863 USD
|
▼ -9.85% | -19% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,62 USD
≈ 1.034.166 đ
|
406.224.314 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
69.098.979 USD
|
▼ -12.57% | -8% | |
| 150 |
Siacoin
08/2015
|
SC |
0,0070562225 USD
≈ 180 đ
|
402.475.930 USD |
57.038.441.297 (100%)
Tổng: 57.065.625.000
|
9.477.384 USD
|
▼ -4.48% | -10% | |
| 151 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.062 đ
|
399.705.153 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.467.305 USD
|
▼ -9.14% | -13% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 13.964 đ
|
398.618.150 USD |
726.735.043 (72%)
Tổng: 1.004.262.701
|
30.678.954 USD
|
▼ -8.69% | -18% | |
| 153 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0745758576 USD
≈ 1.899 đ
|
398.168.160 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.929.409 USD
|
▼ -13.17% | -26% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022858419 USD
≈ 58 đ
|
396.151.858 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.879.923 USD
|
▼ -6.66% | -16% | |
| 155 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.996 đ
|
392.631.557 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
656.181 USD
|
▼ -2.14% | -3% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,22 USD
≈ 311.111 đ
|
391.288.719 USD |
32.018.851
|
24.940.968 USD
|
▼ -9.35% | -21% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0281254696 USD
≈ 716 đ
|
387.855.684 USD |
13.790.194.052 (66%)
Tổng: 21.000.000.000
|
51.661.783 USD
|
▼ -9.20% | -16% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,11 USD
≈ 486.539 đ
|
387.828.055 USD |
20.292.985
|
7.037.258 USD
|
▼ -11.93% | -21% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.155 đ
|
387.793.741 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.674.507 USD
|
▼ -7.64% | -20% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0223188517 USD
≈ 568 đ
|
387.727.626 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.740.568 USD
|
▼ -9.02% | -21% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.494 đ
|
385.165.400 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
47.747.695 USD
|
▼ -16.56% | -12% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 90.888 đ
|
384.925.537 USD |
107.818.999
|
17.309.074 USD
|
▼ -11.44% | -12% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.548 đ
|
384.423.258 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.921.506 USD
|
▼ -9.62% | -20% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,87 USD
≈ 47.486 đ
|
381.631.769 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.853.999 USD
|
▼ -10.12% | -16% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,09 USD
≈ 78.582 đ
|
374.138.895 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
176.181.994 USD
|
▼ -2.15% | -8% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.524 đ
|
372.864.565 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.197.719 USD
|
▲ 0.39% | -3% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.396 đ
|
371.966.908 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.614.404 USD
|
▼ -12.32% | -16% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.599 đ
|
371.541.246 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.620.059 USD
|
▼ -13.58% | -19% | |
| 169 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,41 USD
≈ 35.797 đ
|
369.525.470 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
12.980.916 USD
|
▼ -11.85% | -19% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.467 đ
|
366.381.894 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
37.809.051 USD
|
▼ -6.51% | -15% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,47 USD
≈ 88.285 đ
|
365.187.393 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.752.223 USD
|
▼ -1.52% | -26% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.004 đ
|
351.510.059 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.699.885 USD
|
▼ -6.19% | -14% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0289153976 USD
≈ 736 đ
|
346.295.688 USD |
11.976.168.972 (95%)
Tổng: 12.568.232.153
|
8.286.100 USD
|
▼ -6.04% | -11% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.277 đ
|
345.547.812 USD |
362.360.207 (17%)
Tổng: 2.100.000.000
|
40.410.059 USD
|
▼ -9.02% | -2% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,57 USD
≈ 2.331.275 đ
|
344.991.508 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.374.438 USD
|
▼ -9.04% | -13% | |
| 176 |
Zcash
10/2016
|
ZEC |
21,11 USD
≈ 537.455 đ
|
344.713.557 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.516.325 USD
|
▼ -6.08% | -12% | |
| 177 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,59 USD
≈ 1.491.498 đ
|
330.096.481 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.636.210 USD
|
▼ -9.76% | -15% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,86 USD
≈ 123.623 đ
|
328.748.926 USD |
67.700.142
|
20.034.247 USD
|
▼ -12.36% | -14% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,59 USD
≈ 193.339 đ
|
327.925.346 USD |
43.179.657
|
5.649.014 USD
|
▼ -7.68% | -8% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.440 đ
|
327.853.839 USD |
328.083.103
|
22.238.292 USD
|
▲ 0.03% | 0% | |
| 181 |
Dash
02/2014
|
DASH |
27,84 USD
≈ 708.772 đ
|
327.873.923 USD |
11.776.724 (62%)
Tổng: 18.900.000
|
42.297.082 USD
|
▼ -6.05% | -11% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,13 USD
≈ 105.204 đ
|
327.151.360 USD |
79.166.059 (79%)
Tổng: 99.681.496
|
19.524.011 USD
|
▼ -7.11% | -15% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.966 đ
|
320.324.746 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.502.958 USD
|
▼ -7.48% | -16% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035864031 USD
≈ 91 đ
|
318.791.388 USD |
88.888.888.888
|
65.847.740 USD
|
▼ -14.26% | -43% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035864031 USD
≈ 91 đ
|
318.791.388 USD |
88.888.888.888
|
65.847.740 USD
|
▼ -14.26% | -43% | |
| 186 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.888 đ
|
316.874.902 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.269.514 USD
|
▼ -8.72% | -19% | |
| 187 |
NEM
04/2015
|
XEM |
0,0351929789 USD
≈ 896 đ
|
316.736.810 USD |
8.999.999.999
|
10.827.790 USD
|
▼ -6.36% | -16% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0326720824 USD
≈ 832 đ
|
315.212.545 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.983.894 USD
|
▼ -8.76% | -14% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315933973 USD
≈ 804 đ
|
312.774.633 USD |
9.900.000.000
|
28.960.281 USD
|
▼ -5.24% | -9% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.119 đ
|
311.526.900 USD |
492.004.783 (90%)
Tổng: 545.845.282
|
1.667.096 USD
|
▼ -4.30% | -17% | |
| 191 |
Decred
02/2016
|
DCR |
19,42 USD
≈ 494.337 đ
|
311.191.294 USD |
16.026.122 (76%)
Tổng: 21.000.000
|
2.201.671 USD
|
▼ -7.60% | -18% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.894 đ
|
309.289.737 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.823.135 USD
|
▼ -8.27% | -23% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073094608 USD
≈ 186 đ
|
308.661.735 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
84.085.928 USD
|
▼ -9.67% | -7% | |
| 194 |
Chia
04/2021
|
XCH |
29,84 USD
≈ 759.556 đ
|
306.902.342 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
8.902.357 USD
|
▲ 0.61% | -4% | |
| 195 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 8.915 đ
|
306.494.905 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
122.839.840 USD
|
▼ -12.77% | -18% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.117 đ
|
306.420.081 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.906.287 USD
|
▼ -6.44% | -17% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,17 USD
≈ 29.843 đ
|
299.868.649 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
58.573.983 USD
|
▼ -6.05% | -10% | |
| 198 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.795 đ
|
296.238.407 USD |
346.028.167 (79%)
Tổng: 440.000.000
|
8.812.259 USD
|
▼ -5.15% | -13% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,06 USD
≈ 77.935 đ
|
293.962.903 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
63.679.120 USD
|
▼ -10.63% | -16% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0236305753 USD
≈ 602 đ
|
284.681.714 USD |
12.047.176.596 (17%)
Tổng: 69.000.000.000
|
70.523.211 USD
|
▼ -10.99% | -23% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
