Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10279 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2581) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2587) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 10:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.860 USD
≈ 1.550.945.007 đ
|
1.198.728.828.702 USD |
19.696.640 (94%)
Tổng: 21.000.000
|
27.397.749.075 USD
|
▼ -3.21% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.918 USD
≈ 74.352.374 đ
|
350.431.562.578 USD |
120.109.117
|
12.058.303.383 USD
|
▼ -3.73% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.810.564.006 USD |
110.840.001.396 (98%)
Tổng: 113.086.550.461
|
49.819.432.602 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
583,33 USD
≈ 14.865.690 đ
|
86.092.534.505 USD |
147.586.967
|
1.542.645.364 USD
|
▼ -1.45% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
144,47 USD
≈ 3.681.690 đ
|
64.784.404.865 USD |
448.426.099 (78%)
Tổng: 575.700.840
|
2.484.190.164 USD
|
▼ -5.74% | 1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.112.951.659 USD |
33.110.890.965
|
5.840.298.943 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.845 đ
|
27.902.755.934 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.055.777.238 USD
|
▼ -2.71% | -5% | |
| 8 |
Toncoin
08/2021
|
TON |
6,80 USD
≈ 173.272 đ
|
23.619.289.600 USD |
3.473.806.689 (68%)
Tổng: 5.106.429.757
|
778.814.375 USD
|
▲ 6.50% | 19% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.687 đ
|
20.866.299.797 USD |
144.240.806.384
|
1.023.762.040 USD
|
▼ -3.86% | -3% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.414 đ
|
15.971.964.970 USD |
35.661.631.376 (79%)
Tổng: 45.000.000.000
|
307.060.088 USD
|
▼ -3.59% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226378 USD
≈ 0,5769 đ
|
13.340.236.913 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
380.476.490 USD
|
▼ -3.40% | -7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,63 USD
≈ 857.083 đ
|
12.825.769.986 USD |
381.353.779 (53%)
Tổng: 715.748.719
|
397.211.275 USD
|
▼ -5.30% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.230 đ
|
11.090.002.633 USD |
87.487.455.408
|
364.792.372 USD
|
▲ 0.51% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.852 đ
|
9.696.870.479 USD |
1.437.953.431
|
185.598.951 USD
|
▼ -4.73% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
430,88 USD
≈ 10.980.498 đ
|
8.489.976.772 USD |
19.703.894 (94%)
Tổng: 21.000.000
|
280.060.427 USD
|
▼ -4.69% | -7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,66 USD
≈ 348.216 đ
|
8.022.196.761 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
276.551.770 USD
|
▼ -4.39% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,23 USD
≈ 184.374 đ
|
7.744.896.452 USD |
1.070.491.977 (90%)
Tổng: 1.190.071.602
|
439.940.562 USD
|
▼ -4.28% | 6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.461 đ
|
6.787.998.682 USD |
9.906.959.616 (99%)
Tổng: 10.000.000.000
|
222.799.708 USD
|
▼ -1.32% | -6% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,62 USD
≈ 2.054.516 đ
|
6.007.487.775 USD |
74.516.262 (89%)
Tổng: 84.000.000
|
316.456.368 USD
|
▼ -3.00% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,89 USD
≈ 303.129 đ
|
5.515.673.207 USD |
463.702.285 (89%)
Tổng: 518.473.821
|
120.047.758 USD
|
▼ -2.89% | -11% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,93 USD
≈ 151.174 đ
|
5.495.756.693 USD |
926.443.862 (94%)
Tổng: 985.239.504
|
1.264.343 USD
|
▲ 0.03% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.347.038.788 USD |
5.347.888.596
|
590.157.666 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,13 USD
≈ 181.647 đ
|
4.269.099.791 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
99.298.871 USD
|
▼ -4.57% | -5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,87 USD
≈ 276.995 đ
|
4.224.300.449 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
514.193.267 USD
|
▼ -1.75% | 31% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,58 USD
≈ 677.292 đ
|
3.906.510.096 USD |
146.987.543 (70%)
Tổng: 210.700.000
|
197.580.549 USD
|
▼ -3.42% | -1% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.490 đ
|
3.816.909.684 USD |
3.815.940.936
|
5.822.813.889 USD
|
▲ 0.02% | 0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.710 đ
|
3.800.232.688 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
75.549.481 USD
|
▼ -3.98% | -4% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087485 USD
≈ 0,2229 đ
|
3.680.401.408 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
834.243.131 USD
|
▲ 0.80% | 6% | |
| 29 |
Aptos
10/2022
|
APT |
8,49 USD
≈ 216.276 đ
|
3.639.330.897 USD |
428.826.600 (39%)
Tổng: 1.095.250.506
|
109.324.469 USD
|
▼ -3.61% | -6% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,70 USD
≈ 221.813 đ
|
3.402.664.637 USD |
390.930.671
|
120.018.984 USD
|
▼ -4.26% | -1% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.169 đ
|
3.304.630.631 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.001.773 USD
|
▼ -2.27% | -7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.730 đ
|
3.296.016.347 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
66.890.997 USD
|
▼ -2.70% | -3% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.202 đ
|
3.155.661.301 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.276.908 USD
|
▼ -2.26% | -3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,66 USD
≈ 144.115 đ
|
3.114.713.200 USD |
550.776.745 (28%)
Tổng: 1.960.505.562
|
148.811.193 USD
|
▼ -4.33% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.720 đ
|
3.086.675.127 USD |
28.920.551.717 (58%)
Tổng: 50.001.806.812
|
54.495.151 USD
|
▼ -1.62% | -4% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.754 đ
|
3.008.559.305 USD |
998.906.027
|
446.532.003 USD
|
▼ -4.30% | -4% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,87 USD
≈ 1.271.001 đ
|
2.992.467.798 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.024.743 USD
|
▼ -1.27% | -2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.230 đ
|
2.990.567.706 USD |
23.598.302.405 (82%)
Tổng: 28.700.000.000
|
72.337.769 USD
|
▼ -0.30% | 15% | |
| 39 |
Stacks
10/2019
|
STX |
2,00 USD
≈ 51.074 đ
|
2.924.630.272 USD |
1.459.275.256 (80%)
Tổng: 1.818.000.000
|
94.175.912 USD
|
▼ -4.24% | -15% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.506 đ
|
2.793.315.564 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
200.294.560 USD
|
▼ -5.05% | 6% | |
| 41 |
Arweave
05/2020
|
AR |
41,46 USD
≈ 1.056.637 đ
|
2.713.912.279 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
225.731.424 USD
|
▼ -2.47% | 19% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 65.095 đ
|
2.670.254.981 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
192.670.725 USD
|
▼ -3.31% | -11% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.544 đ
|
2.660.136.760 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
299.769.894 USD
|
▼ -2.98% | -6% | |
| 44 |
Bittensor
03/2023
|
TAO |
377,86 USD
≈ 9.629.325 đ
|
2.547.787.049 USD |
6.742.716 (32%)
Tổng: 21.000.000
|
44.819.166 USD
|
▼ -4.64% | -12% | |
| 45 |
VeChain
08/2017
|
VET |
0,0348580165 USD
≈ 888 đ
|
2.534.683.827 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.341.881 USD
|
▼ -2.89% | -5% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.681 USD
≈ 68.312.971 đ
|
2.480.718.368 USD |
925.426 (92%)
Tổng: 1.005.577
|
49.253.187 USD
|
▼ -1.98% | -8% | |
| 47 |
Monero
05/2014
|
XMR |
132,59 USD
≈ 3.378.846 đ
|
2.444.232.563 USD |
18.434.940
|
41.884.842 USD
|
▲ 0.15% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.853 đ
|
2.373.090.678 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
290.491.873 USD
|
▼ -2.38% | -7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,44 USD
≈ 622.774 đ
|
2.282.495.971 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
179.126.343 USD
|
▲ 0.75% | -1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.715 đ
|
2.068.559.301 USD |
1.000.000.000
|
52.203.966 USD
|
▼ -7.69% | -4% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,01 USD
≈ 153.074 đ
|
2.013.985.067 USD |
335.291.445 (81%)
Tổng: 413.818.068
|
370.022.592 USD
|
▼ -4.63% | 13% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.944 đ
|
1.974.108.998 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
174.595.634 USD
|
▼ -2.64% | 1% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,21 USD
≈ 56.258 đ
|
1.872.467.519 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
217.627.096 USD
|
▼ -4.40% | 2% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,21 USD
≈ 234.604 đ
|
1.677.774.183 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
86.388.547 USD
|
▼ -5.23% | -8% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001709757 USD
≈ 4,3571 đ
|
1.633.978.977 USD |
9.556.789.469.733 (98%)
Tổng: 9.708.270.099.065
|
154.358.391 USD
|
▼ -4.96% | -8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.189 đ
|
1.582.300.666 USD |
892.317.282 (89%)
Tổng: 1.000.000.000
|
73.196.099 USD
|
▼ -6.07% | -15% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.494 đ
|
1.510.444.993 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.943.845 USD
|
▼ -2.14% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.678 đ
|
1.496.358.597 USD |
8.151.283.702 (82%)
Tổng: 10.000.000.000
|
56.679.988 USD
|
▼ -4.83% | -4% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000229015 USD
≈ 0,5836 đ
|
1.461.646.126 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
247.001.791 USD
|
▼ -8.09% | -16% | |
| 60 |
Core
02/2023
|
CORE |
1,60 USD
≈ 40.774 đ
|
1.419.338.535 USD |
887.104.079 (42%)
Tổng: 2.100.000.000
|
69.874.795 USD
|
▼ -6.47% | -21% | |
| 61 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.903 đ
|
1.417.674.217 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
95.682.281 USD
|
▼ -6.22% | -10% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.617 đ
|
1.410.026.583 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
141.581.849 USD
|
▼ -5.42% | -2% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,80 USD
≈ 147.734 đ
|
1.370.093.798 USD |
236.339.780 (61%)
Tổng: 388.539.008
|
271.059.510 USD
|
▼ -0.44% | 35% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0430796747 USD
≈ 1.098 đ
|
1.307.405.123 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.636.265 USD
|
▼ -3.82% | -4% | |
| 65 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 22.003 đ
|
1.300.405.208 USD |
1.506.117.105
|
40.248.304 USD
|
▼ -5.32% | -4% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.710 đ
|
1.295.189.788 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
302.698.035 USD
|
▼ -5.17% | 3% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,61 USD
≈ 2.130.715 đ
|
1.238.497.772 USD |
14.812.811 (93%)
Tổng: 16.000.000
|
63.627.213 USD
|
▼ -6.95% | -5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
61,76 USD
≈ 1.573.956 đ
|
1.216.705.029 USD |
19.699.728
|
38.386.950 USD
|
▼ -4.68% | -4% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,76 USD
≈ 146.805 đ
|
1.203.859.916 USD |
208.978.324 (2%)
Tổng: 10.000.000.000
|
415.665.674 USD
|
▼ -4.51% | 14% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.618 đ
|
1.188.291.078 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.450.305 USD
|
▼ -4.53% | 5% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0237915119 USD
≈ 606 đ
|
1.176.871.027 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.420.153 USD
|
▼ -4.05% | -4% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,32 USD
≈ 2.454.608 đ
|
1.162.840.910 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.136.869 USD
|
▼ -2.98% | -8% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011815 USD
≈ 0,0301 đ
|
1.143.980.948 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.787.894 USD
|
▼ -1.95% | -5% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 52.021 đ
|
1.140.035.066 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
8.593.756 USD
|
▼ -5.84% | -6% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.715 đ
|
1.129.658.862 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
168.106.348 USD
|
▼ -1.58% | -2% | |
| 76 |
Flare
12/2020
|
FLR |
0,0283647634 USD
≈ 723 đ
|
1.113.859.349 USD |
39.269.121.756 (39%)
Tổng: 100.559.787.198
|
11.687.378 USD
|
▼ -3.35% | -9% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.179 đ
|
1.108.644.794 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
70.741.795 USD
|
▼ -3.28% | 5% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.214 đ
|
1.074.631.633 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.208.160 USD
|
▼ -6.49% | -17% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,79 USD
≈ 1.014.055 đ
|
1.071.300.156 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
23.080.972 USD
|
▼ -2.65% | -2% | |
| 80 |
Neo
09/2016
|
NEO |
15,03 USD
≈ 383.068 đ
|
1.060.318.948 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
52.486.053 USD
|
▼ -3.76% | -9% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,39 USD
≈ 111.821 đ
|
1.049.516.621 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.051.890 USD
|
▼ -6.38% | -13% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,15 USD
≈ 182.119 đ
|
1.032.882.447 USD |
144.531.691 (54%)
Tổng: 270.000.000
|
41.115.835 USD
|
▼ -4.08% | -4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,21 USD
≈ 260.292 đ
|
978.709.959 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.665.957 USD
|
▼ -1.48% | 1% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.843 đ
|
964.047.702 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
69.732.085 USD
|
▼ -4.19% | -5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000462819 USD
≈ 1,1794 đ
|
911.760.069 USD |
19.700.145.298.092 (94%)
Tổng: 21.000.000.000.000
|
13.484.683 USD
|
▼ -4.33% | -7% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182272894 USD
≈ 465 đ
|
898.605.363 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.612.653 USD
|
▼ -6.81% | 0% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.123 đ
|
890.421.839 USD |
981.336.602 (98%)
Tổng: 1.001.903.238
|
27.699.285 USD
|
▼ -4.02% | -7% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.707 đ
|
887.747.012 USD |
1.092.545.665
|
14.551.399 USD
|
▼ -7.84% | 17% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.085 đ
|
887.104.138 USD |
1.125.537.317
|
127.984.118 USD
|
▼ -3.60% | -4% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.949 đ
|
884.129.830 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.490.118 USD
|
▼ -4.03% | -10% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.021 đ
|
865.359.645 USD |
1.101.478.258 (95%)
Tổng: 1.156.988.333
|
21.494.946 USD
|
▼ -5.99% | -7% | |
| 92 |
Ronin
11/2021
|
RON |
2,67 USD
≈ 68.038 đ
|
858.510.362 USD |
321.561.895 (32%)
Tổng: 1.000.000.000
|
11.215.704 USD
|
▼ -3.65% | -4% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 66.118 đ
|
850.391.658 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.633.378 USD
|
▼ -2.53% | -8% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.363 đ
|
849.368.484 USD |
4.036.288.230 (81%)
Tổng: 4.998.788.243
|
36.266.624 USD
|
▼ -3.89% | -7% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.653 đ
|
797.741.023 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
48.084.317 USD
|
▼ -4.13% | -6% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,08 USD
≈ 919.366 đ
|
757.600.690 USD |
21.000.000
|
125.254.746 USD
|
▼ -8.02% | -9% | |
| 97 |
Helium
06/2020
|
HNT |
4,71 USD
≈ 119.987 đ
|
757.452.645 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.226.833 USD
|
▼ -3.20% | -12% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,11 USD
≈ 206.597 đ
|
755.719.547 USD |
93.219.094 (31%)
Tổng: 300.000.000
|
3.195.744 USD
|
▼ -1.57% | 2% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
287,52 USD
≈ 7.327.218 đ
|
744.564.231 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.645.635 USD
|
▼ -5.35% | -7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.116 đ
|
738.585.017 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.869.188 USD
|
▼ -4.56% | -1% | |
| 101 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010691259 USD
≈ 272 đ
|
737.336.870 USD |
68.966.327.627
|
244.454.932 USD
|
▼ -6.76% | 4% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.404 đ
|
723.271.177 USD |
725.557.161
|
6.257.355 USD
|
▲ 0.01% | 0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0163280017 USD
≈ 416 đ
|
720.578.638 USD |
44.131.465.045 (98%)
Tổng: 44.814.600.208
|
39.982.785 USD
|
▼ -6.63% | -11% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.667 đ
|
711.665.403 USD |
655.504.896 (57%)
Tổng: 1.148.504.336
|
22.153.078 USD
|
▼ -2.38% | -15% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 12.020 đ
|
707.517.669 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
83.681.788 USD
|
▼ -4.37% | -12% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.483 đ
|
700.397.457 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.233.963 USD
|
▼ -3.68% | -5% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.593 đ
|
697.218.061 USD |
266.811.474 (59%)
Tổng: 450.000.000
|
24.735.475 USD
|
▼ -3.03% | -2% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.455 đ
|
695.390.615 USD |
3.248.643.038
|
15.680.476 USD
|
▼ -5.84% | -5% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.389 đ
|
689.769.252 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.857.998 USD
|
▼ -3.20% | -5% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.667 đ
|
684.619.380 USD |
6.542.887.033
|
17.758.154 USD
|
▼ -4.75% | -1% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.302 đ
|
612.728.544 USD |
3.629.790.449 (61%)
Tổng: 5.944.750.173
|
11.673.995 USD
|
▼ -5.12% | -8% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001029372 USD
≈ 2,6233 đ
|
597.018.177 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.311.860 USD
|
▼ -4.21% | -3% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
34,04 USD
≈ 867.408 đ
|
596.127.415 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.522.029 USD
|
▼ -1.17% | -7% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.389 đ
|
588.122.225 USD |
1.596.292.444 (53%)
Tổng: 3.000.000.000
|
44.553.763 USD
|
▼ -5.79% | -10% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.849 đ
|
586.934.265 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.925.785 USD
|
▼ -4.96% | -8% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0869911512 USD
≈ 2.217 đ
|
584.023.782 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.470.660 USD
|
▼ -4.07% | -9% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.361 USD
≈ 60.156.496 đ
|
581.934.552 USD |
246.524
|
6.021.642 USD
|
▲ 0.41% | 2% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.321 đ
|
561.974.600 USD |
1.000.000.000
|
206.502.078 USD
|
▼ -0.29% | 25% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.442 đ
|
555.802.378 USD |
359.115.458 (37%)
Tổng: 980.000.000
|
2.085.030 USD
|
▼ -3.66% | -8% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.355 đ
|
552.744.157 USD |
659.629.488 (66%)
Tổng: 1.000.000.000
|
16.442.830 USD
|
▼ -3.98% | -4% | |
| 122 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,42 USD
≈ 392.941 đ
|
551.602.034 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.938.709 USD
|
▼ -9.52% | -19% | |
| 123 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,94 USD
≈ 431.787 đ
|
545.227.805 USD |
32.179.224
|
103.759.139 USD
|
▼ -6.00% | 25% | |
| 124 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,66 USD
≈ 42.210 đ
|
544.755.611 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
28.363.745 USD
|
▼ -9.32% | 10% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.454 đ
|
543.790.348 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
15.612.238 USD
|
▼ -3.67% | -12% | |
| 126 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,65 USD
≈ 67.587 đ
|
542.623.071 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
173.653.130 USD
|
▼ -2.71% | 21% | |
| 127 |
SATS
12/2023
|
1000SATS |
0,0002560878 USD
≈ 6,5261 đ
|
537.784.296 USD |
2.100.000.000.000
|
32.697.154 USD
|
▼ -6.46% | -9% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.725 đ
|
529.159.214 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.289.812 USD
|
▼ -4.57% | 3% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.177 đ
|
524.324.615 USD |
1.861.762.568 (83%)
Tổng: 2.230.434.593
|
12.673.936 USD
|
▼ -6.21% | -5% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0369350804 USD
≈ 941 đ
|
513.921.597 USD |
13.914.186.499 (37%)
Tổng: 37.914.186.499
|
5.430.580 USD
|
▼ -1.79% | 2% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.797 đ
|
511.642.387 USD |
1.207.658.083 (37%)
Tổng: 3.303.030.299
|
39.448.289 USD
|
▼ -4.43% | -3% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.462 đ
|
509.259.301 USD |
509.701.467
|
42.022.913 USD
|
▼ -0.09% | -0% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0901005611 USD
≈ 2.296 đ
|
508.778.232 USD |
5.646.782.058 (67%)
Tổng: 8.441.643.993
|
17.340.248 USD
|
▼ -4.78% | -7% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.174 đ
|
500.990.007 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
27.074.283 USD
|
▲ 5.32% | 10% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.837 đ
|
500.123.405 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
37.791.499 USD
|
▼ -5.98% | -6% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004943 USD
≈ 0,0126 đ
|
489.411.332 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.281.827 USD
|
▲ 0.83% | 3% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.902 đ
|
482.122.800 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.512.628 USD
|
▼ -1.18% | -0% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,90 USD
≈ 99.323 đ
|
473.595.565 USD |
121.514.298 (12%)
Tổng: 1.000.000.000
|
214.852.990 USD
|
▼ -2.67% | 8% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,89 USD
≈ 328.562 đ
|
470.590.946 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.123.851 USD
|
▼ -2.99% | -0% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0494154502 USD
≈ 1.259 đ
|
466.549.992 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.970.215 USD
|
▼ -1.46% | -14% | |
| 141 |
Radix
09/2021
|
XRD |
0,0445322548 USD
≈ 1.135 đ
|
465.087.341 USD |
10.443.830.937 (81%)
Tổng: 12.843.830.938
|
4.061.227 USD
|
▼ -5.37% | -0% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.951 đ
|
456.981.000 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.944.136 USD
|
▼ -1.66% | -6% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0448039056 USD
≈ 1.142 đ
|
448.039.056 USD |
10.000.000.000
|
16.700.910 USD
|
▼ -3.76% | -9% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,07 USD
≈ 358.660 đ
|
439.597.627 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.611.024 USD
|
▼ -2.59% | -10% | |
| 145 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,65 USD
≈ 42.075 đ
|
438.310.676 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
103.084.530 USD
|
▼ -2.18% | 5% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,00 USD
≈ 1.376.202 đ
|
438.212.438 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
34.493.200 USD
|
▼ -7.09% | -8% | |
| 147 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 42.122 đ
|
434.390.322 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
12.243.343 USD
|
▼ -6.48% | 1% | |
| 148 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.023 đ
|
433.746.420 USD |
735.759.561 (73%)
Tổng: 1.004.262.701
|
33.269.423 USD
|
▼ -5.46% | -1% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.473 đ
|
432.117.274 USD |
2.012.056.385 (38%)
Tổng: 5.354.101.822
|
39.475.955 USD
|
▼ -3.73% | -5% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.628.932 đ
|
431.092.643 USD |
184.239
|
10.574.805 USD
|
▼ -0.01% | 2% | |
| 151 |
Dymension
02/2024
|
DYM |
2,93 USD
≈ 74.717 đ
|
428.060.623 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.549.774 USD
|
▼ -4.05% | -10% | |
| 152 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.149 đ
|
424.324.422 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
44.685.539 USD
|
▼ -7.06% | -2% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.293 đ
|
422.368.550 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
24.727.562 USD
|
▼ -3.80% | -5% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 92.663 đ
|
418.882.969 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.743.271 USD
|
▼ -4.31% | -7% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.384 đ
|
417.450.834 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.713.007 USD
|
▼ -2.32% | -7% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0231959068 USD
≈ 591 đ
|
402.964.006 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.431.632 USD
|
▼ -4.47% | -5% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069842304 USD
≈ 178 đ
|
399.600.141 USD |
57.214.627.448 (100%)
Tổng: 57.240.705.000
|
6.020.013 USD
|
▼ -1.90% | -2% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0286769997 USD
≈ 731 đ
|
396.500.116 USD |
13.826.415.601 (66%)
Tổng: 21.000.000.000
|
35.297.360 USD
|
▼ -6.64% | -6% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.273 đ
|
393.801.578 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.882.344 USD
|
▼ -3.53% | -7% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022703457 USD
≈ 58 đ
|
393.466.265 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.484.950 USD
|
▼ -4.67% | -8% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.780 đ
|
391.745.451 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.273.481 USD
|
▼ -5.05% | -5% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,16 USD
≈ 488.230 đ
|
390.236.674 USD |
20.369.080
|
4.869.357 USD
|
▼ -4.61% | -11% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0726064057 USD
≈ 1.850 đ
|
389.283.673 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.221.091 USD
|
▼ -1.07% | -7% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.639 đ
|
389.089.286 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
6.330.373 USD
|
▼ -1.95% | -2% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.260 đ
|
382.617.649 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.135.230 USD
|
▼ -4.77% | -2% | |
| 166 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.425 đ
|
377.205.722 USD |
378.083.200
|
9.173.890 USD
|
▼ -0.08% | -0% | |
| 167 |
Zcash
10/2016
|
ZEC |
22,86 USD
≈ 582.592 đ
|
373.281.981 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.633.336 USD
|
▼ -3.30% | -0% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.433 đ
|
371.738.800 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
84.012.984 USD
|
▼ -5.88% | -5% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.321 đ
|
368.804.043 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.192.548 USD
|
▲ 2.67% | -4% | |
| 170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,80 USD
≈ 937.739 đ
|
367.971.714 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
65.990.873 USD
|
▼ -14.96% | -17% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,18 USD
≈ 80.930 đ
|
366.839.552 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.593.752 USD
|
▼ -7.03% | -14% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.354 đ
|
360.614.606 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
34.270.134 USD
|
▼ -3.50% | -16% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
3,34 USD
≈ 85.217 đ
|
360.541.963 USD |
107.818.999
|
13.516.590 USD
|
▼ -7.14% | -12% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.074 đ
|
355.221.536 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.691.518 USD
|
▼ -3.91% | -4% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.836 đ
|
347.565.468 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.455.875 USD
|
▼ -5.92% | -7% | |
| 176 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,035821685 USD
≈ 913 đ
|
346.524.505 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.653.158 USD
|
▼ -3.89% | -0% | |
| 177 |
Dash
02/2014
|
DASH |
29,16 USD
≈ 743.136 đ
|
343.752.676 USD |
11.788.137 (62%)
Tổng: 18.900.000
|
39.182.671 USD
|
▼ -2.82% | -1% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,32 USD
≈ 110.103 đ
|
342.037.698 USD |
79.166.930 (79%)
Tổng: 99.681.496
|
15.434.640 USD
|
▼ -2.98% | -1% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0283815781 USD
≈ 723 đ
|
340.584.781 USD |
12.000.205.915 (95%)
Tổng: 12.593.457.405
|
8.079.257 USD
|
▼ -3.85% | -4% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,00 USD
≈ 127.359 đ
|
338.851.683 USD |
67.802.955
|
11.074.030 USD
|
▼ -4.45% | -2% | |
| 181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,92 USD
≈ 23.559 đ
|
338.347.917 USD |
365.997.466 (17%)
Tổng: 2.100.000.000
|
13.405.715 USD
|
▼ -1.52% | -7% | |
| 182 |
NEM
04/2015
|
XEM |
0,0375043558 USD
≈ 956 đ
|
337.539.202 USD |
8.999.999.999
|
5.513.103 USD
|
▼ -2.69% | -1% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.283 đ
|
336.988.841 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.388.920 USD
|
▼ -5.04% | -4% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,65 USD
≈ 1.494.588 đ
|
331.615.850 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.650.856 USD
|
▼ -4.07% | -4% | |
| 185 |
Chia
04/2021
|
XCH |
32,12 USD
≈ 818.553 đ
|
330.403.202 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
7.405.341 USD
|
▼ -1.42% | -5% | |
| 186 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.673 đ
|
327.311.436 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.517.408 USD
|
▼ -5.79% | -4% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.856 đ
|
326.455.997 USD |
493.571.374 (90%)
Tổng: 546.299.178
|
1.905.840 USD
|
▼ -5.26% | -5% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.649 đ
|
320.895.783 USD |
847.542.151 (81%)
Tổng: 1.050.251.579
|
26.317.069 USD
|
▼ -1.86% | -3% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322789499 USD
≈ 823 đ
|
319.561.604 USD |
9.900.000.000
|
21.581.631 USD
|
▼ -1.98% | -0% | |
| 190 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.131 đ
|
319.060.706 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
112.777 USD
|
▼ -4.97% | -12% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,38 USD
≈ 188.056 đ
|
318.639.442 USD |
43.179.657
|
5.028.794 USD
|
▼ -4.03% | -6% | |
| 192 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
123,60 USD
≈ 3.149.731 đ
|
318.170.248 USD |
2.574.268 (98%)
Tổng: 2.626.866
|
339.119.001 USD
|
▼ -6.05% | 73% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062726224 USD
≈ 160 đ
|
317.394.691 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.815.817 USD
|
▼ -3.30% | -0% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.156 đ
|
316.386.234 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.671.127 USD
|
▼ -4.89% | -6% | |
| 195 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,79 USD
≈ 2.135.228 đ
|
315.657.320 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.188.339 USD
|
▼ -7.96% | -13% | |
| 196 |
Decred
02/2016
|
DCR |
19,55 USD
≈ 498.171 đ
|
313.716.192 USD |
16.048.186 (76%)
Tổng: 21.000.000
|
2.093.822 USD
|
▼ -2.86% | -9% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244330542 USD
≈ 623 đ
|
312.331.782 USD |
12.783.165.763 (19%)
Tổng: 69.000.000.000
|
48.552.937 USD
|
▼ -4.55% | -5% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,23 USD
≈ 82.357 đ
|
310.323.549 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.109.921 USD
|
▼ -4.44% | -3% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072954391 USD
≈ 186 đ
|
308.069.629 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.866.771 USD
|
▼ -2.29% | -7% | |
| 200 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034262319 USD
≈ 87 đ
|
304.553.947 USD |
88.888.888.888
|
43.592.681 USD
|
▼ -13.39% | -25% | |
Tỷ giá 10279 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
