- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9741 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3684) - Tron10 (11) - Base (109) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 12:22Tỷ giá 9741 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.860 USD
≈ 1.618.219.259 đ
|
1.257.077.422.286 USD |
19.684.812 (94%)
Tổng: 21.000.000
|
41.837.788.876 USD
|
▲ 1.34% | -8% | |
2 |
Ethereum
08/2015
|
ETH |
3.090 USD
≈ 78.301.920 đ
|
371.027.911.610 USD |
120.071.734
|
18.369.369.168 USD
|
▲ 0.60% | -12% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.345 đ
|
108.753.601.140 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
74.517.962.739 USD
|
▼ -0.03% | 0% | |
4 |
BNB
07/2017
|
BNB |
540,73 USD
≈ 13.702.186 đ
|
80.857.936.186 USD |
149.533.812
|
1.308.762.985 USD
|
▼ -0.89% | -6% | |
5 |
Solana
04/2020
|
SOL |
136,96 USD
≈ 3.470.563 đ
|
61.184.595.813 USD |
446.733.699 (78%)
Tổng: 574.127.844
|
4.984.858.075 USD
|
▲ 1.90% | -20% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.339 đ
|
32.605.873.425 USD |
32.606.979.419
|
9.016.402.103 USD
|
▼ -0.00% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.598 đ
|
27.402.853.641 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.814.800.932 USD
|
▲ 1.61% | -18% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.963 đ
|
22.506.807.570 USD |
143.916.306.384
|
2.270.060.950 USD
|
▲ 0.37% | -17% | |
9 |
Toncoin
08/2021
|
TON |
6,41 USD
≈ 162.426 đ
|
22.248.864.344 USD |
3.471.023.928 (68%)
Tổng: 5.105.332.837
|
493.808.170 USD
|
▼ -1.42% | -1% | |
10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.583 đ
|
16.279.603.810 USD |
35.615.799.312 (79%)
Tổng: 45.000.000.000
|
504.035.813 USD
|
▼ -0.04% | -21% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227237 USD
≈ 0,5758 đ
|
13.390.855.835 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
893.432.102 USD
|
▲ 5.69% | -17% | |
12 |
Avalanche
07/2020
|
AVAX |
34,62 USD
≈ 877.328 đ
|
13.084.521.931 USD |
377.922.121 (53%)
Tổng: 715.748.719
|
682.289.987 USD
|
▼ -0.04% | -26% | |
13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.849 đ
|
9.852.673.431 USD |
87.626.212.196 (100%)
Tổng: 87.626.213.989
|
408.638.863 USD
|
▲ 1.31% | -8% | |
14 |
Polkadot
08/2020
|
DOT |
6,68 USD
≈ 169.249 đ
|
9.582.855.667 USD |
1.434.746.602
|
230.144.233 USD
|
▲ 1.13% | -22% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
482,25 USD
≈ 12.220.235 đ
|
9.496.663.527 USD |
19.692.375 (94%)
Tổng: 21.000.000
|
656.242.093 USD
|
▼ -0.05% | -23% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,38 USD
≈ 339.020 đ
|
7.854.724.799 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
387.348.747 USD
|
▲ 0.19% | -23% | |
17 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.753 đ
|
6.932.170.500 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
327.759.537 USD
|
▲ 0.83% | -21% | |
18 |
Litecoin
04/2013
|
LTC |
79,40 USD
≈ 2.012.059 đ
|
5.909.976.654 USD |
74.430.637 (89%)
Tổng: 84.000.000
|
486.409.531 USD
|
▲ 2.51% | -18% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
5,36 USD
≈ 135.712 đ
|
5.713.403.151 USD |
1.066.799.586 (90%)
Tổng: 1.186.379.666
|
698.242.005 USD
|
▲ 4.92% | -24% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,21 USD
≈ 309.398 đ
|
5.649.743.524 USD |
462.718.827 (89%)
Tổng: 517.740.784
|
157.379.046 USD
|
▲ 0.73% | -23% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,87 USD
≈ 148.648 đ
|
5.435.641.678 USD |
926.612.139 (94%)
Tổng: 985.239.504
|
1.003.571 USD
|
▼ -0.88% | 0% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.342 đ
|
5.348.223.551 USD |
5.347.888.596
|
652.427.262 USD
|
▲ 0.00% | 0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,09 USD
≈ 179.766 đ
|
4.247.527.891 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
197.295.158 USD
|
▲ 0.13% | -36% | |
24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.341 đ
|
3.912.237.411 USD |
3.912.080.389
|
9.598.386.091 USD
|
▼ -0.07% | 0% | |
25 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 232.130 đ
|
3.892.481.087 USD |
424.915.255 (39%)
Tổng: 1.091.339.161
|
189.570.871 USD
|
▲ 2.42% | -27% | |
26 |
Ethereum Classic
07/2016
|
ETC |
26,31 USD
≈ 666.686 đ
|
3.856.689.874 USD |
146.588.453 (70%)
Tổng: 210.700.000
|
265.209.054 USD
|
▲ 0.27% | -19% | |
27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.993 đ
|
3.734.992.795 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
84.392.259 USD
|
▲ 1.81% | -13% | |
28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,72 USD
≈ 1.462.730 đ
|
3.463.449.460 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
33.096.958 USD
|
▼ -5.31% | 2% | |
29 |
Stacks
10/2019
|
STX |
2,34 USD
≈ 59.279 đ
|
3.399.167.667 USD |
1.453.049.926 (80%)
Tổng: 1.818.000.000
|
175.138.946 USD
|
▼ -5.71% | -26% | |
30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.221 đ
|
3.377.317.364 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.246.621 USD
|
▲ 0.68% | -11% | |
31 |
Bittensor
03/2023
|
TAO |
500,77 USD
≈ 12.689.579 đ
|
3.308.596.800 USD |
6.606.984 (31%)
Tổng: 21.000.000
|
93.725.746 USD
|
▼ -4.29% | -21% | |
32 |
Filecoin
12/2017
|
FIL |
5,99 USD
≈ 151.857 đ
|
3.231.232.535 USD |
539.188.837 (28%)
Tổng: 1.960.588.985
|
274.952.416 USD
|
▲ 1.58% | -30% | |
33 |
Cosmos
03/2019
|
ATOM |
8,11 USD
≈ 205.458 đ
|
3.169.678.190 USD |
390.930.671
|
244.194.050 USD
|
▲ 1.18% | -24% | |
34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.752 đ
|
3.136.563.208 USD |
28.877.674.376 (58%)
Tổng: 50.001.806.812
|
99.106.029 USD
|
▲ 2.10% | -16% | |
35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,07 USD
≈ 204.396 đ
|
3.100.315.180 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
299.160.581 USD
|
▼ -1.31% | -13% | |
36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.073 đ
|
3.044.906.938 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
399.408.695 USD
|
▲ 1.94% | -22% | |
37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.257 USD
≈ 82.543.195 đ
|
3.012.174.216 USD |
924.710 (92%)
Tổng: 1.005.577
|
145.870.440 USD
|
▲ 6.23% | -3% | |
38 |
VeChain
08/2017
|
VET |
0,0399920842 USD
≈ 1.013 đ
|
2.908.005.080 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
109.234.054 USD
|
▲ 0.63% | -10% | |
39 |
Hedera
09/2019
|
HBAR |
0,0794239686 USD
≈ 2.013 đ
|
2.838.738.013 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
58.670.383 USD
|
▲ 1.31% | -22% | |
40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.009 đ
|
2.773.403.818 USD |
23.358.661.260 (81%)
Tổng: 28.700.000.000
|
50.242.075 USD
|
▲ 1.22% | -13% | |
41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,89 USD
≈ 47.953 đ
|
2.692.921.054 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
85.539.838 USD
|
▼ -1.46% | -28% | |
42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,66 USD
≈ 67.510 đ
|
2.661.254.802 USD |
998.906.177
|
632.080.074 USD
|
▲ 1.44% | -23% | |
43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.435 đ
|
2.401.629.498 USD |
9.457.212.036 (88%)
Tổng: 10.796.426.865
|
120.527.950 USD
|
▲ 1.15% | -22% | |
44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,21 USD
≈ 55.968 đ
|
2.308.895.852 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
263.556.292 USD
|
▼ -0.15% | -27% | |
45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,54 USD
≈ 621.956 đ
|
2.292.451.278 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
146.642.739 USD
|
▲ 2.05% | -25% | |
46 |
Monero
05/2014
|
XMR |
123,35 USD
≈ 3.125.710 đ
|
2.272.688.700 USD |
18.424.594
|
52.404.724 USD
|
▲ 2.98% | -7% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000053004 USD
≈ 0,1343 đ
|
2.229.835.279 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
750.539.678 USD
|
▲ 6.47% | -23% | |
48 |
Core
02/2023
|
CORE |
2,41 USD
≈ 61.033 đ
|
2.122.095.123 USD |
881.060.279 (42%)
Tổng: 2.100.000.000
|
367.362.892 USD
|
▲ 4.52% | 2% | |
49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.084 đ
|
2.015.937.027 USD |
1.000.000.000
|
39.670.015 USD
|
▲ 1.78% | -27% | |
50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,81 USD
≈ 274.008 đ
|
1.923.305.712 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
302.440.544 USD
|
▲ 6.19% | -5% | |
51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.148 đ
|
1.897.321.010 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
228.685.788 USD
|
▲ 5.95% | -30% | |
52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.471 đ
|
1.776.105.710 USD |
891.732.115 (89%)
Tổng: 1.000.000.000
|
68.179.318 USD
|
▲ 0.01% | -25% | |
53 |
Fetch.ai
03/2019
|
FET |
2,04 USD
≈ 51.601 đ
|
1.727.805.292 USD |
848.485.280 (74%)
Tổng: 1.152.997.575
|
281.415.802 USD
|
▲ 0.33% | -20% | |
54 |
THORChain
07/2019
|
RUNE |
5,08 USD
≈ 128.817 đ
|
1.698.601.765 USD |
334.138.313 (81%)
Tổng: 414.125.132
|
362.144.082 USD
|
▼ -0.45% | -30% | |
55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 30.016 đ
|
1.658.332.982 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.200.485 USD
|
▼ -0.54% | -8% | |
56 |
Arweave
05/2020
|
AR |
24,43 USD
≈ 619.007 đ
|
1.598.919.220 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
83.479.612 USD
|
▼ -2.95% | -21% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.749 đ
|
1.572.508.764 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
309.095.009 USD
|
▲ 6.02% | -22% | |
58 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,03 USD
≈ 26.005 đ
|
1.462.383.442 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
758.553.608 USD
|
▼ -0.75% | -23% | |
59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0275830998 USD
≈ 699 đ
|
1.458.844.860 USD |
52.889.083.115 (84%)
Tổng: 62.955.102.600
|
45.423.470 USD
|
▲ 5.10% | -7% | |
60 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,04 USD
≈ 153.093 đ
|
1.445.048.688 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
159.392.630 USD
|
▼ -6.14% | -9% | |
61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.375 đ
|
1.403.593.466 USD |
8.130.181.267 (81%)
Tổng: 10.000.000.000
|
80.425.650 USD
|
▲ 1.39% | -24% | |
62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.657 đ
|
1.398.513.209 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
130.509.319 USD
|
▲ 3.96% | -26% | |
63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001410655 USD
≈ 3,5746 đ
|
1.349.773.184 USD |
9.568.415.840.919 (99%)
Tổng: 9.709.093.717.308
|
186.159.624 USD
|
▲ 1.90% | -27% | |
64 |
Bitcoin SV
11/2018
|
BSV |
66,93 USD
≈ 1.695.914 đ
|
1.317.708.471 USD |
19.688.931
|
57.945.881 USD
|
▲ 2.60% | -28% | |
65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.231 đ
|
1.316.403.752 USD |
1.500.475.342
|
59.516.481 USD
|
▲ 1.57% | -28% | |
66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.644 đ
|
1.312.902.514 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
210.367.551 USD
|
▼ -0.29% | -26% | |
67 |
Neo
09/2016
|
NEO |
18,57 USD
≈ 470.540 đ
|
1.309.840.014 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
372.021.999 USD
|
▼ -4.28% | -6% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,76 USD
≈ 2.173.251 đ
|
1.269.578.965 USD |
14.803.227 (93%)
Tổng: 16.000.000
|
100.514.454 USD
|
▲ 2.85% | -31% | |
69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0413088859 USD
≈ 1.047 đ
|
1.267.045.917 USD |
30.672.478.548 (94%)
Tổng: 32.701.638.684
|
175.926.293 USD
|
▲ 1.58% | -30% | |
70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,29 USD
≈ 2.617.329 đ
|
1.246.974.020 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.564.858 USD
|
▼ -0.71% | -11% | |
71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012825 USD
≈ 0,0325 đ
|
1.241.752.909 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.386.333 USD
|
▲ 1.43% | -13% | |
72 |
Flare
12/2020
|
FLR |
0,0317231888 USD
≈ 804 đ
|
1.223.916.363 USD |
38.581.126.631 (38%)
Tổng: 100.559.787.198
|
15.246.348 USD
|
▼ -1.55% | -20% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.328 đ
|
1.114.855.953 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
381.281.129 USD
|
▼ -3.40% | 7% | |
74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,61 USD
≈ 15.352 đ
|
1.090.478.180 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
146.259.352 USD
|
▼ -1.21% | -28% | |
75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.325 đ
|
1.078.975.913 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
142.882.465 USD
|
▲ 3.10% | -19% | |
76 |
MultiversX
09/2020
|
EGLD |
40,18 USD
≈ 1.018.128 đ
|
1.077.821.834 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
26.604.484 USD
|
▲ 2.68% | -25% | |
77 |
eCash
07/2021
|
XEC |
0,0000519357 USD
≈ 1,3160 đ
|
1.022.541.146 USD |
19.688.617.173.092 (94%)
Tổng: 21.000.000.000.000
|
34.459.476 USD
|
▲ 0.14% | -26% | |
78 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 80.714 đ
|
998.461.477 USD |
313.465.079 (31%)
Tổng: 1.000.000.000
|
26.699.429 USD
|
▼ -0.62% | -14% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,95 USD
≈ 176.020 đ
|
995.130.791 USD |
143.260.150 (53%)
Tổng: 270.000.000
|
54.683.028 USD
|
▲ 1.50% | -29% | |
80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.740 đ
|
985.474.627 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.674.608 USD
|
▲ 2.68% | -30% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.978 đ
|
975.472.984 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
109.235.381 USD
|
▲ 2.38% | -29% | |
82 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.010 đ
|
965.589.983 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
42.434.038 USD
|
▲ 0.22% | -21% | |
83 |
Nervos Network
11/2019
|
CKB |
0,021839971 USD
≈ 553 đ
|
960.378.595 USD |
43.973.437.354 (98%)
Tổng: 44.653.502.770
|
93.897.952 USD
|
▼ -3.09% | -33% | |
84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146649 USD
≈ 0,3716 đ
|
956.025.751 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
123.497.774 USD
|
▲ 1.88% | -33% | |
85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.712 đ
|
951.415.813 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.937.052 USD
|
▲ 6.09% | -26% | |
86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.173 đ
|
933.540.753 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
40.931.604 USD
|
▼ -0.97% | -27% | |
87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.487 đ
|
933.335.322 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
151.412.069 USD
|
▼ -1.87% | -31% | |
88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,93 USD
≈ 124.820 đ
|
928.535.327 USD |
188.504.307 (2%)
Tổng: 10.000.000.000
|
373.487.937 USD
|
▲ 5.61% | -25% | |
89 |
Akash Network
10/2020
|
AKT |
3,97 USD
≈ 100.502 đ
|
927.126.804 USD |
233.760.998 (60%)
Tổng: 388.539.008
|
10.267.027 USD
|
▲ 10.53% | -2% | |
90 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.946 đ
|
924.724.304 USD |
3.940.773.778 (79%)
Tổng: 4.990.773.791
|
70.148.981 USD
|
▼ -3.51% | -28% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182691077 USD
≈ 463 đ
|
900.667.002 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
108.182.685 USD
|
▲ 3.96% | -12% | |
92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,84 USD
≈ 1.085.451 đ
|
899.544.648 USD |
21.000.000
|
266.501.496 USD
|
▲ 1.30% | -38% | |
93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.711 đ
|
870.832.542 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
68.930.733 USD
|
▲ 3.40% | -24% | |
94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,97 USD
≈ 8.462.861 đ
|
864.850.912 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.723.015 USD
|
▲ 1.04% | -8% | |
95 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.566 đ
|
839.658.223 USD |
1.087.462.522 (95%)
Tổng: 1.148.033.693
|
32.601.700 USD
|
▲ 4.25% | -26% | |
96 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.917 đ
|
838.518.639 USD |
1.123.218.627
|
138.729.384 USD
|
▲ 0.95% | -29% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.899 đ
|
820.773.306 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
70.244.178 USD
|
▲ 3.62% | -29% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,29 USD
≈ 209.962 đ
|
796.537.193 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.332.337 USD
|
▼ -1.78% | -21% | |
99 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 16.916 đ
|
725.714.467 USD |
1.087.096.461
|
12.051.190 USD
|
▲ 1.28% | -15% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.244 đ
|
721.948.592 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.689.755 USD
|
▲ 3.26% | -28% | |
101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.627 đ
|
717.165.091 USD |
3.229.505.319
|
18.381.060 USD
|
▲ 0.99% | -26% | |
102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,13 USD
≈ 28.621 đ
|
713.357.867 USD |
631.573.494 (55%)
Tổng: 1.145.018.050
|
28.638.134 USD
|
▲ 4.92% | -20% | |
103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.836 đ
|
710.896.634 USD |
725.332.034
|
7.618.178 USD
|
▼ -0.62% | -2% | |
104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 31.996 đ
|
707.104.581 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.133.018 USD
|
▼ -1.58% | -7% | |
105 |
Helium
06/2020
|
HNT |
4,35 USD
≈ 110.289 đ
|
700.189.084 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
34.997.734 USD
|
▲ 6.40% | -20% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.310 đ
|
696.967.898 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.406.995 USD
|
▲ 1.40% | -31% | |
107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,31 USD
≈ 489.345 đ
|
690.834.499 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.440.210 USD
|
▼ -5.17% | -16% | |
108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 68.659 đ
|
672.933.653 USD |
248.358.713 (55%)
Tổng: 450.000.000
|
51.169.902 USD
|
▲ 0.30% | -29% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,89 USD
≈ 174.549 đ
|
664.507.778 USD |
96.469.468 (32%)
Tổng: 300.000.000
|
9.165.230 USD
|
▲ 0.05% | -7% | |
110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.576 đ
|
654.316.714 USD |
3.623.384.701 (61%)
Tổng: 5.931.713.267
|
18.934.830 USD
|
▲ 1.64% | -25% | |
111 |
Bitcoin Gold
10/2017
|
BTG |
36,39 USD
≈ 922.242 đ
|
637.414.283 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.844.604 USD
|
▼ -1.68% | -22% | |
112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0914452854 USD
≈ 2.317 đ
|
613.927.056 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
37.366.050 USD
|
▼ -2.12% | -27% | |
113 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.613 đ
|
610.622.169 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
35.509.959 USD
|
▲ 2.34% | -26% | |
114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.782 đ
|
610.056.982 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.759.013 USD
|
▲ 0.64% | -34% | |
115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.900 đ
|
603.421.536 USD |
1.544.518.714 (51%)
Tổng: 3.000.000.000
|
54.667.601 USD
|
▲ 2.28% | -26% | |
116 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 19.032 đ
|
596.339.067 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
76.550.436 USD
|
▼ -9.61% | -1% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,0001013103 USD
≈ 2,5672 đ
|
590.195.108 USD |
5.825.616.429.813 (86%)
Tổng: 6.796.734.907.429
|
30.961.978 USD
|
▲ 2.59% | -22% | |
118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.382.743 đ
|
587.442.594 USD |
246.524
|
4.839.822 USD
|
▼ -0.27% | 1% | |
119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.496 đ
|
586.786.812 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
51.932.826 USD
|
▲ 2.72% | -30% | |
120 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066002249 USD
≈ 167 đ
|
586.686.660 USD |
88.888.888.888
|
311.807.213 USD
|
▲ 44.77% | 80% | |
121 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066002249 USD
≈ 167 đ
|
586.686.660 USD |
88.888.888.888
|
311.807.213 USD
|
▲ 44.77% | 80% | |
122 |
Radix
09/2021
|
XRD |
0,0542033133 USD
≈ 1.374 đ
|
565.035.530 USD |
10.424.372.532 (81%)
Tổng: 12.824.372.532
|
3.631.430 USD
|
▼ -0.48% | -23% | |
123 |
SATS
12/2023
|
1000SATS |
0,0002694329 USD
≈ 6,8274 đ
|
565.809.121 USD |
2.100.000.000.000
|
34.970.359 USD
|
▼ -2.22% | -42% | |
124 |
Theta Fuel
03/2019
|
TFUEL |
0,0850481647 USD
≈ 2.155 đ
|
554.206.948 USD |
6.516.389.270
|
18.667.556 USD
|
▲ 1.25% | -20% | |
125 |
Astar
10/2021
|
ASTR |
0,0967035395 USD
≈ 2.450 đ
|
544.417.322 USD |
5.629.755.903 (67%)
Tổng: 8.424.617.838
|
27.683.759 USD
|
▼ -0.69% | -31% | |
126 |
Dymension
02/2024
|
DYM |
3,71 USD
≈ 93.962 đ
|
541.376.184 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
19.057.531 USD
|
▲ 4.38% | -26% | |
127 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.521 đ
|
527.217.156 USD |
356.054.416 (36%)
Tổng: 980.000.000
|
4.111.643 USD
|
▲ 2.93% | -27% | |
128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,41 USD
≈ 137.185 đ
|
524.087.804 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
45.063.156 USD
|
▲ 1.50% | -4% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.088 đ
|
518.690.840 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
15.768.439 USD
|
▲ 0.45% | -31% | |
130 |
XDC Network
04/2018
|
XDC |
0,0369003023 USD
≈ 935 đ
|
513.254.365 USD |
13.909.218.416 (37%)
Tổng: 37.909.218.416
|
6.818.522 USD
|
▼ -3.34% | -16% | |
131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.323 đ
|
509.354.993 USD |
509.701.467
|
60.299.666 USD
|
▲ 0.02% | -0% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.871 đ
|
509.028.425 USD |
1.186.569.634 (36%)
Tổng: 3.303.030.299
|
61.992.519 USD
|
▲ 1.10% | -30% | |
133 |
IoTeX
05/2018
|
IOTX |
0,0532256024 USD
≈ 1.349 đ
|
502.523.083 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.341.196 USD
|
▲ 2.20% | -32% | |
134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,86 USD
≈ 21.870 đ
|
490.549.013 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
53.084.599 USD
|
▲ 3.32% | -21% | |
135 |
Manta Network
01/2024
|
MANTA |
1,93 USD
≈ 48.996 đ
|
485.318.538 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.746.588 USD
|
▼ -1.06% | -29% | |
136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.605 đ
|
473.624.272 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.513.040 USD
|
▲ 1.82% | -14% | |
137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0085270399 USD
≈ 216 đ
|
470.690.277 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
256.236.366 USD
|
▲ 3.75% | -32% | |
138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0880668748 USD
≈ 2.232 đ
|
470.198.086 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
56.017.082 USD
|
▼ -4.29% | -24% | |
139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004669 USD
≈ 0,0118 đ
|
462.317.632 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.333.354 USD
|
▲ 1.00% | -12% | |
140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.024 đ
|
457.733.114 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
31.321.003 USD
|
▲ 0.47% | -31% | |
141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.925 đ
|
454.740.635 USD |
1.944.971.259 (36%)
Tổng: 5.390.213.313
|
80.454.483 USD
|
▲ 1.14% | -21% | |
142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,24 USD
≈ 310.173 đ
|
446.776.911 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.388.203 USD
|
▲ 4.44% | -21% | |
143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.080 đ
|
439.997.706 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
21.382.685 USD
|
▲ 1.91% | -29% | |
144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,81 USD
≈ 96.440 đ
|
438.433.662 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
166.427.542 USD
|
▼ -0.95% | -31% | |
145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.611.726 đ
|
436.879.308 USD |
182.647
|
29.296.046 USD
|
▼ -2.26% | 2% | |
146 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.286 đ
|
430.897.267 USD |
714.291.286 (71%)
Tổng: 1.004.262.701
|
36.589.977 USD
|
▲ 1.81% | -30% | |
147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,81 USD
≈ 1.338.200 đ
|
428.348.421 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
43.593.885 USD
|
▲ 1.63% | -26% | |
148 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 32.904 đ
|
427.070.081 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.397.070 USD
|
▲ 6.29% | -20% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.819 đ
|
426.225.985 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.092.209 USD
|
▼ -2.90% | -33% | |
150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0422816075 USD
≈ 1.071 đ
|
422.816.075 USD |
10.000.000.000
|
29.677.412 USD
|
▲ 1.24% | -29% | |
151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.708 đ
|
422.699.140 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.561.510 USD
|
▲ 2.18% | -17% | |
152 |
Zilliqa
01/2018
|
ZIL |
0,0240830015 USD
≈ 610 đ
|
418.374.796 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
31.206.129 USD
|
▲ 1.48% | -27% | |
153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,60 USD
≈ 521.954 đ
|
417.995.227 USD |
20.292.985
|
4.843.789 USD
|
▲ 5.17% | -26% | |
154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,96 USD
≈ 100.238 đ
|
416.560.111 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.758.486 USD
|
▲ 2.13% | -10% | |
155 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.448 đ
|
416.329.734 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.070.834 USD
|
▲ 3.72% | -26% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,34 USD
≈ 338.055 đ
|
415.953.305 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
29.325.743 USD
|
▲ 0.35% | -34% | |
157 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.643 đ
|
413.812.389 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
28.400.786 USD
|
▲ 1.78% | -27% | |
158 |
Ravencoin
03/2018
|
RVN |
0,0298224933 USD
≈ 756 đ
|
409.776.248 USD |
13.740.509.327 (65%)
Tổng: 21.000.000.000
|
53.064.592 USD
|
▲ 3.43% | -27% | |
159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.233 đ
|
408.003.440 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
6.891.451 USD
|
▲ 3.31% | -10% | |
160 |
Qtum
05/2017
|
QTUM |
3,89 USD
≈ 98.557 đ
|
407.434.408 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
75.252.629 USD
|
▼ -2.47% | -20% | |
161 |
Siacoin
08/2015
|
SC |
0,0071370296 USD
≈ 181 đ
|
406.671.627 USD |
56.980.515.817 (100%)
Tổng: 57.006.375.000
|
13.988.099 USD
|
▼ -0.83% | -23% | |
162 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 93.876 đ
|
399.431.399 USD |
107.818.999
|
25.950.904 USD
|
▲ 1.39% | -29% | |
163 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.936 đ
|
396.850.511 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
101.288.763 USD
|
▲ 3.22% | -11% | |
164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 38.004 đ
|
393.981.561 USD |
262.697.803 (47%)
Tổng: 555.000.000
|
26.179.209 USD
|
▲ 3.07% | -23% | |
165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,92 USD
≈ 124.796 đ
|
388.842.494 USD |
78.955.042 (79%)
Tổng: 99.681.496
|
23.636.324 USD
|
▲ 0.74% | -27% | |
166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022273727 USD
≈ 56 đ
|
385.767.676 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
15.981.979 USD
|
▲ 1.73% | -27% | |
167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.887 đ
|
381.225.200 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
20.480.919 USD
|
▲ 7.00% | -6% | |
168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,87 USD
≈ 300.773 đ
|
377.489.926 USD |
31.803.393
|
29.430.018 USD
|
▲ 0.54% | -25% | |
169 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,74 USD
≈ 956.390 đ
|
377.423.023 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.039.265 USD
|
▼ -1.32% | -21% | |
170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.331 đ
|
372.919.554 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
50.764.261 USD
|
▲ 5.26% | -20% | |
171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.253 đ
|
371.978.676 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.754.044 USD
|
▼ -2.15% | -19% | |
172 |
Casper
07/2020
|
CSPR |
0,0307723033 USD
≈ 780 đ
|
367.515.880 USD |
11.943.073.491 (95%)
Tổng: 12.533.776.759
|
9.012.524 USD
|
▲ 2.40% | -14% | |
173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.875 đ
|
366.718.657 USD |
721.734.619 (72%)
Tổng: 1.000.000.000
|
16.374.995 USD
|
▲ 3.66% | -33% | |
174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.124 đ
|
360.076.066 USD |
1.000.000.000
|
13.365.045 USD
|
▲ 0.67% | -34% | |
175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.119 đ
|
359.910.207 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
29.553.562 USD
|
▼ -0.68% | -22% | |
176 |
Saga
04/2024
|
SAGA |
3,96 USD
≈ 100.391 đ
|
356.559.585 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
185.550.269 USD
|
▼ -3.41% | -36% | |
177 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,12 USD
≈ 205.700 đ
|
350.515.159 USD |
43.179.657
|
8.644.030 USD
|
▼ -11.75% | -9% | |
178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 130.778 đ
|
348.658.126 USD |
67.556.953
|
22.207.164 USD
|
▼ -0.23% | -21% | |
179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,57 USD
≈ 2.345.663 đ
|
348.737.109 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.998.572 USD
|
▼ -3.10% | -25% | |
180 |
Zcash
10/2016
|
ZEC |
21,22 USD
≈ 537.683 đ
|
346.465.180 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.321.609 USD
|
▲ 1.31% | -22% | |
181 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.818 đ
|
345.316.543 USD |
491.090.869 (90%)
Tổng: 545.218.991
|
1.677.284 USD
|
▼ -0.42% | -15% | |
182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.339 đ
|
341.912.074 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.703.983 USD
|
▲ 1.79% | -26% | |
183 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080038348 USD
≈ 203 đ
|
337.983.552 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
65.877.745 USD
|
▲ 19.14% | -11% | |
184 |
Dash
02/2014
|
DASH |
27,94 USD
≈ 707.916 đ
|
328.365.412 USD |
11.753.907 (62%)
Tổng: 18.900.000
|
49.664.890 USD
|
▲ 0.54% | -23% | |
185 |
Decred
02/2016
|
DCR |
20,27 USD
≈ 513.756 đ
|
324.300.151 USD |
15.995.465 (76%)
Tổng: 21.000.000
|
2.422.035 USD
|
▲ 4.38% | -20% | |
186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,02 USD
≈ 1.470.201 đ
|
322.082.839 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
22.453.431 USD
|
▲ 2.91% | -36% | |
187 |
NEM
04/2015
|
XEM |
0,0355071515 USD
≈ 900 đ
|
319.564.363 USD |
8.999.999.999
|
7.878.016 USD
|
▼ -0.26% | -26% | |
188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331004276 USD
≈ 839 đ
|
319.345.119 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.540.838 USD
|
▲ 1.55% | -31% | |
189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 83.528 đ
|
316.527.633 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
60.459.268 USD
|
▲ 2.20% | -31% | |
190 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,54 USD
≈ 39.030 đ
|
315.132.883 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
71.718.302 USD
|
▲ 2.46% | -22% | |
191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.046 đ
|
313.410.267 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
67.070.487 USD
|
▲ 3.28% | -29% | |
192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0263649188 USD
≈ 668 đ
|
312.883.289 USD |
11.867.409.513 (17%)
Tổng: 69.000.000.000
|
56.721.554 USD
|
▲ 3.64% | -27% | |
193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.203 đ
|
310.441.263 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
65.810.553 USD
|
▼ -0.25% | -34% | |
194 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.651 đ
|
308.681.986 USD |
345.322.507 (78%)
Tổng: 440.000.000
|
10.719.554 USD
|
▲ 0.58% | -16% | |
195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,62 USD
≈ 66.289 đ
|
306.585.787 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
67.515.182 USD
|
▲ 0.87% | -33% | |
196 |
Chia
04/2021
|
XCH |
29,81 USD
≈ 755.401 đ
|
306.411.681 USD |
10.278.612 (33%)
Tổng: 31.278.612
|
7.006.132 USD
|
▲ 0.35% | -18% | |
197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.413 đ
|
305.602.052 USD |
361.641.720 (36%)
Tổng: 1.000.000.000
|
140.872.343 USD
|
▲ 0.57% | -33% | |
198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329063829 USD
≈ 834 đ
|
292.935.253 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
37.987.919 USD
|
▼ -1.45% | -16% | |
199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057606875 USD
≈ 146 đ
|
291.490.787 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.538.725 USD
|
▲ 1.71% | -37% | |
200 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,76 USD
≈ 19.335 đ
|
274.064.085 USD |
359.190.409 (17%)
Tổng: 2.100.000.000
|
39.440.312 USD
|
▲ 14.13% | 17% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.