Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10277 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2580) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2586) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 23:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.914 USD
≈ 1.551.959.507 đ
|
1.199.782.079.668 USD |
19.696.421 (94%)
Tổng: 21.000.000
|
27.089.778.496 USD
|
▼ -1.94% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.919 USD
≈ 74.375.696 đ
|
350.618.761.141 USD |
120.107.310
|
11.193.412.325 USD
|
▼ -2.83% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.472 đ
|
110.928.519.497 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
49.157.984.305 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
586,56 USD
≈ 14.944.329 đ
|
86.568.357.704 USD |
147.587.000
|
1.539.127.545 USD
|
▼ -1.74% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
147,37 USD
≈ 3.754.658 đ
|
66.058.947.570 USD |
448.256.546 (78%)
Tổng: 575.703.433
|
2.480.675.379 USD
|
▲ 0.77% | 4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.110.746.584 USD |
33.100.621.184
|
5.700.885.725 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.802 đ
|
27.816.357.100 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.053.268.057 USD
|
▼ -2.79% | -5% | |
| 8 |
Toncoin
08/2021
|
TON |
6,76 USD
≈ 172.214 đ
|
23.480.446.407 USD |
3.473.780.266 (68%)
Tổng: 5.106.402.363
|
778.855.674 USD
|
▲ 6.91% | 23% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.701 đ
|
20.953.767.075 USD |
144.233.926.384
|
1.073.228.943 USD
|
▼ -2.35% | 4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.467 đ
|
16.050.913.611 USD |
35.661.636.123 (79%)
Tổng: 45.000.000.000
|
298.970.329 USD
|
▼ -1.06% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224907 USD
≈ 0,5730 đ
|
13.253.529.738 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
414.632.585 USD
|
▼ -1.84% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,69 USD
≈ 883.737 đ
|
13.212.616.029 USD |
380.917.679 (53%)
Tổng: 715.748.719
|
361.086.768 USD
|
▲ 1.12% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.212 đ
|
11.028.291.584 USD |
87.491.170.029 (100%)
Tổng: 87.491.273.432
|
344.667.054 USD
|
▼ -0.36% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,87 USD
≈ 174.964 đ
|
9.874.812.882 USD |
1.437.953.431
|
171.871.376 USD
|
▼ -1.15% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
428,77 USD
≈ 10.924.280 đ
|
8.448.418.425 USD |
19.703.706 (94%)
Tổng: 21.000.000
|
276.650.096 USD
|
▼ -4.18% | -5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,85 USD
≈ 352.829 đ
|
8.130.388.473 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
245.346.591 USD
|
▼ -1.42% | -1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,33 USD
≈ 186.631 đ
|
7.841.054.589 USD |
1.070.425.441 (90%)
Tổng: 1.190.073.105
|
457.681.498 USD
|
▲ 1.44% | 8% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.176 đ
|
6.678.591.205 USD |
9.906.961.812 (99%)
Tổng: 10.000.000.000
|
208.787.950 USD
|
▼ -1.61% | -8% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,84 USD
≈ 2.059.542 đ
|
6.023.451.607 USD |
74.514.381 (89%)
Tổng: 84.000.000
|
298.401.110 USD
|
▼ -1.09% | -1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,93 USD
≈ 304.070 đ
|
5.534.070.015 USD |
463.699.333 (89%)
Tổng: 518.470.869
|
125.501.795 USD
|
▼ -1.87% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.955 đ
|
5.525.485.169 USD |
926.449.185 (94%)
Tổng: 985.239.504
|
1.686.006 USD
|
▲ 0.28% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.347.271.894 USD |
5.347.888.596
|
719.571.694 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,24 USD
≈ 184.454 đ
|
4.336.097.449 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
88.291.079 USD
|
▼ -1.66% | -3% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,95 USD
≈ 279.008 đ
|
4.256.000.512 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
538.464.491 USD
|
▼ -1.08% | 35% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,92 USD
≈ 685.829 đ
|
3.956.462.458 USD |
146.979.409 (70%)
Tổng: 210.700.000
|
183.012.178 USD
|
▼ -1.33% | 1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.733 đ
|
3.834.255.395 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
80.109.779 USD
|
▼ -2.45% | -2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.480 đ
|
3.816.296.345 USD |
3.815.940.936
|
5.994.170.295 USD
|
▼ -0.07% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
8,56 USD
≈ 218.011 đ
|
3.668.720.683 USD |
428.747.578 (39%)
Tổng: 1.095.171.484
|
102.700.946 USD
|
▼ -1.07% | -6% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000083781 USD
≈ 0,2135 đ
|
3.524.580.503 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
817.108.474 USD
|
▼ -0.30% | 5% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,79 USD
≈ 223.830 đ
|
3.434.413.351 USD |
390.930.671
|
113.092.549 USD
|
▼ -2.21% | -1% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.157 đ
|
3.292.089.606 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.070.224 USD
|
▼ -1.30% | -7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.664 đ
|
3.288.275.047 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.375.687 USD
|
▼ -1.47% | -3% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,19 USD
≈ 55.715 đ
|
3.185.731.225 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.684.037 USD
|
▲ 4.71% | -2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,71 USD
≈ 145.439 đ
|
3.136.838.926 USD |
549.512.226 (28%)
Tổng: 1.960.506.471
|
132.064.913 USD
|
▼ -1.93% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.713 đ
|
3.078.824.007 USD |
28.918.427.286 (58%)
Tổng: 50.001.806.812
|
53.361.394 USD
|
▼ -0.80% | -4% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,00 USD
≈ 76.555 đ
|
3.001.443.280 USD |
998.906.027
|
537.107.405 USD
|
▲ 3.08% | 1% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,87 USD
≈ 1.270.546 đ
|
2.992.101.113 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.856.150 USD
|
▼ -0.96% | -1% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.215 đ
|
2.977.045.305 USD |
23.593.542.647 (82%)
Tổng: 28.700.000.000
|
63.973.459 USD
|
▲ 2.13% | 16% | |
| 39 |
Stacks
10/2019
|
STX |
2,04 USD
≈ 51.866 đ
|
2.970.522.893 USD |
1.459.210.296 (80%)
Tổng: 1.818.000.000
|
110.755.307 USD
|
▼ -0.92% | -7% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.407 đ
|
2.756.952.244 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
233.145.058 USD
|
▲ 6.39% | 8% | |
| 41 |
Arweave
05/2020
|
AR |
41,94 USD
≈ 1.068.503 đ
|
2.745.034.018 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
234.547.912 USD
|
▲ 3.08% | 17% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,01 USD
≈ 25.726 đ
|
2.679.724.803 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
254.157.019 USD
|
▼ -1.58% | -5% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 64.910 đ
|
2.663.289.503 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
172.077.177 USD
|
▼ -2.77% | -11% | |
| 44 |
VeChain
08/2017
|
VET |
0,0347834459 USD
≈ 886 đ
|
2.529.261.465 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.764.770 USD
|
▼ -0.96% | -6% | |
| 45 |
Bittensor
03/2023
|
TAO |
373,38 USD
≈ 9.512.908 đ
|
2.516.348.933 USD |
6.739.426 (32%)
Tổng: 21.000.000
|
47.631.313 USD
|
▼ -6.54% | -14% | |
| 46 |
Monero
05/2014
|
XMR |
133,76 USD
≈ 3.407.968 đ
|
2.465.850.149 USD |
18.434.716
|
49.518.722 USD
|
▲ 0.97% | 7% | |
| 47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.662 USD
≈ 67.834.446 đ
|
2.463.921.312 USD |
925.426 (92%)
Tổng: 1.005.577
|
52.276.771 USD
|
▼ -1.88% | -5% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.449 đ
|
2.428.392.625 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
279.505.394 USD
|
▲ 3.02% | -9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,46 USD
≈ 648.679 đ
|
2.377.998.340 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
145.057.641 USD
|
▲ 7.67% | 6% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.405 đ
|
2.135.359.035 USD |
1.000.000.000
|
49.874.412 USD
|
▼ -2.13% | -0% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.473 đ
|
2.032.759.470 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
158.982.012 USD
|
▲ 6.06% | 4% | |
| 52 |
THORChain
07/2019
|
RUNE |
6,04 USD
≈ 153.874 đ
|
2.025.544.857 USD |
335.383.149 (81%)
Tổng: 413.921.141
|
442.994.980 USD
|
▼ -3.25% | 13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.727 đ
|
1.855.206.481 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
215.843.512 USD
|
▼ -2.58% | 4% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,27 USD
≈ 236.278 đ
|
1.690.141.506 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
78.045.610 USD
|
▼ -1.32% | -7% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001714308 USD
≈ 4,3677 đ
|
1.638.328.384 USD |
9.556.791.692.861 (98%)
Tổng: 9.708.272.322.193
|
170.924.786 USD
|
▼ -3.92% | 1% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,80 USD
≈ 45.951 đ
|
1.609.340.813 USD |
892.317.077 (89%)
Tổng: 1.000.000.000
|
72.141.756 USD
|
▼ -6.95% | -16% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.736 đ
|
1.515.018.883 USD |
8.150.986.504 (82%)
Tổng: 10.000.000.000
|
44.520.776 USD
|
▼ -1.85% | -3% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.397 đ
|
1.505.440.173 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
51.378.168 USD
|
▼ -1.99% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000233698 USD
≈ 0,5954 đ
|
1.491.533.186 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
233.197.037 USD
|
▼ -3.57% | -14% | |
| 60 |
Core
02/2023
|
CORE |
1,64 USD
≈ 41.862 đ
|
1.457.368.338 USD |
886.981.751 (42%)
Tổng: 2.100.000.000
|
71.685.985 USD
|
▼ -2.44% | -19% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.158 đ
|
1.446.100.548 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
80.556.088 USD
|
▼ -1.62% | -8% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.688 đ
|
1.414.134.379 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
141.902.922 USD
|
▲ 0.22% | -0% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,98 USD
≈ 152.407 đ
|
1.413.429.855 USD |
236.283.564 (61%)
Tổng: 388.539.008
|
325.060.745 USD
|
▲ 15.08% | 38% | |
| 64 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.261 đ
|
1.315.965.784 USD |
1.506.117.105
|
40.158.805 USD
|
▼ -2.48% | -3% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.890 đ
|
1.306.190.240 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
285.862.079 USD
|
▼ -2.04% | 2% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0427784707 USD
≈ 1.090 đ
|
1.298.264.023 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
92.386.144 USD
|
▼ -1.97% | -4% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,76 USD
≈ 2.185.092 đ
|
1.270.398.420 USD |
14.812.745 (93%)
Tổng: 16.000.000
|
59.242.084 USD
|
▼ -3.35% | -2% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
62,36 USD
≈ 1.588.742 đ
|
1.228.408.405 USD |
19.699.481
|
36.293.372 USD
|
▼ -1.92% | -0% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0240192563 USD
≈ 612 đ
|
1.188.136.633 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.170.501 USD
|
▼ -1.76% | -5% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.373 đ
|
1.176.249.119 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
99.328.056 USD
|
▼ -1.87% | 6% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.634 đ
|
1.175.669.904 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
6.499.676 USD
|
▼ -0.85% | -3% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,28 USD
≈ 2.453.057 đ
|
1.162.379.658 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.731.272 USD
|
▼ -2.36% | -8% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,51 USD
≈ 140.324 đ
|
1.147.696.592 USD |
208.382.858 (2%)
Tổng: 10.000.000.000
|
414.234.019 USD
|
▲ 1.30% | 10% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011809 USD
≈ 0,0301 đ
|
1.143.357.091 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.346.278 USD
|
▼ -1.23% | -5% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.244 đ
|
1.131.772.958 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
74.037.928 USD
|
▲ 2.95% | 7% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.526 đ
|
1.119.617.487 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
150.921.455 USD
|
▲ 1.48% | -2% | |
| 77 |
Flare
12/2020
|
FLR |
0,0285605347 USD
≈ 728 đ
|
1.106.767.102 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
14.410.798 USD
|
▼ -3.43% | -8% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.394 đ
|
1.087.561.655 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
98.746.328 USD
|
▼ -2.75% | -18% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,94 USD
≈ 1.017.700 đ
|
1.075.243.046 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
23.223.991 USD
|
▼ -0.32% | -3% | |
| 80 |
Neo
09/2016
|
NEO |
15,21 USD
≈ 387.471 đ
|
1.072.759.387 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
57.643.075 USD
|
▼ -0.80% | -7% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,45 USD
≈ 113.265 đ
|
1.063.322.451 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.197.625 USD
|
▼ -3.73% | -9% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,32 USD
≈ 186.424 đ
|
1.057.475.002 USD |
144.521.701 (54%)
Tổng: 270.000.000
|
38.971.245 USD
|
▲ 0.32% | -3% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,29 USD
≈ 262.254 đ
|
986.317.250 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.739.844 USD
|
▼ -0.63% | 3% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.953 đ
|
974.018.759 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
60.631.615 USD
|
▼ -1.37% | -4% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000464684 USD
≈ 1,1839 đ
|
915.423.617 USD |
19.699.929.673.092 (94%)
Tổng: 21.000.000.000.000
|
12.220.222 USD
|
▼ -2.26% | -4% | |
| 86 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.570 đ
|
908.691.221 USD |
1.125.488.563
|
109.878.810 USD
|
▲ 0.01% | -3% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.590 đ
|
908.422.157 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
24.933.326 USD
|
▼ -0.48% | -4% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182581883 USD
≈ 465 đ
|
900.128.677 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
49.512.010 USD
|
▼ -0.52% | 2% | |
| 89 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.581 đ
|
889.622.744 USD |
1.101.316.519 (95%)
Tổng: 1.156.932.893
|
21.474.787 USD
|
▼ -1.11% | -3% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.048 đ
|
887.166.148 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.762.779 USD
|
▼ -2.01% | -8% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.203 đ
|
866.265.727 USD |
1.092.427.539
|
21.177.431 USD
|
▼ -7.00% | 18% | |
| 92 |
Ronin
11/2021
|
RON |
2,68 USD
≈ 68.313 đ
|
862.018.993 USD |
321.499.674 (32%)
Tổng: 1.000.000.000
|
11.157.500 USD
|
▼ -2.51% | -3% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.725 đ
|
858.402.520 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.333.001 USD
|
▼ -0.41% | -7% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.378 đ
|
851.958.443 USD |
4.036.119.218 (81%)
Tổng: 4.998.619.232
|
35.380.544 USD
|
▼ -1.38% | -6% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.804 đ
|
809.198.003 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.119.069 USD
|
▼ -1.90% | -5% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,17 USD
≈ 947.024 đ
|
780.575.524 USD |
21.000.000
|
113.412.452 USD
|
▼ -3.30% | -8% | |
| 97 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,08 USD
≈ 205.908 đ
|
753.395.378 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.197.051 USD
|
▼ -0.14% | 3% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.699 đ
|
752.599.157 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.707.345 USD
|
▼ -0.59% | 1% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
289,61 USD
≈ 7.378.615 đ
|
749.963.570 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.223.860 USD
|
▼ -3.73% | -5% | |
| 100 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107982383 USD
≈ 275 đ
|
744.714.838 USD |
68.966.327.627
|
280.741.731 USD
|
▼ -0.08% | 8% | |
| 101 |
Helium
06/2020
|
HNT |
4,61 USD
≈ 117.408 đ
|
741.346.134 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.774.716 USD
|
▲ 0.04% | -15% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0167125802 USD
≈ 426 đ
|
737.498.974 USD |
44.128.373.183 (98%)
Tổng: 44.812.672.251
|
42.005.500 USD
|
▼ -4.63% | 1% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.377 đ
|
722.451.344 USD |
725.332.034
|
5.968.320 USD
|
▼ -0.15% | -0% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.200 đ
|
718.253.023 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
84.918.995 USD
|
▼ -0.80% | -11% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.534 đ
|
705.595.778 USD |
3.248.643.038
|
13.239.523 USD
|
▼ -2.75% | -4% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.518 đ
|
702.052.892 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.266.639 USD
|
▼ -2.13% | -5% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.312 đ
|
701.691.338 USD |
654.575.447 (57%)
Tổng: 1.148.426.767
|
18.354.624 USD
|
▼ -4.00% | -13% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.711 đ
|
696.118.171 USD |
6.542.333.209
|
18.969.866 USD
|
▼ -2.27% | 3% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.479 đ
|
691.904.065 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.102.960 USD
|
▼ -1.87% | -4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,63 USD
≈ 66.973 đ
|
686.377.671 USD |
261.111.935 (58%)
Tổng: 450.000.000
|
23.641.126 USD
|
▼ -2.87% | -1% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.320 đ
|
615.391.980 USD |
3.629.655.186 (61%)
Tổng: 5.944.475.460
|
10.766.863 USD
|
▼ -2.93% | -7% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001027095 USD
≈ 2,6168 đ
|
595.697.902 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
25.725.651 USD
|
▼ -2.52% | -3% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.508 đ
|
595.283.936 USD |
1.595.206.560 (53%)
Tổng: 3.000.000.000
|
44.524.621 USD
|
▼ -2.56% | -8% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.063 đ
|
591.592.810 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.042.129 USD
|
▼ -2.65% | -5% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
33,61 USD
≈ 856.372 đ
|
588.681.584 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.630.958 USD
|
▼ -0.26% | -0% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0873312183 USD
≈ 2.225 đ
|
586.306.856 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.906.034 USD
|
▼ -1.81% | -9% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.365 USD
≈ 60.251.598 đ
|
582.991.792 USD |
246.524
|
4.290.538 USD
|
▲ 1.41% | 3% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,58 USD
≈ 14.695 đ
|
576.791.500 USD |
1.000.000.000
|
188.853.237 USD
|
▲ 3.02% | 28% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,98 USD
≈ 407.193 đ
|
571.742.975 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.739.215 USD
|
▲ 2.88% | -14% | |
| 121 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,73 USD
≈ 44.175 đ
|
570.257.443 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.396.331 USD
|
▼ -7.83% | 15% | |
| 122 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,37 USD
≈ 442.456 đ
|
558.831.308 USD |
32.179.224
|
130.900.530 USD
|
▲ 6.73% | 29% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.495 đ
|
556.624.916 USD |
359.072.845 (37%)
Tổng: 980.000.000
|
2.181.290 USD
|
▼ -1.09% | -8% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.839 đ
|
555.935.961 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
15.992.934 USD
|
▼ -3.41% | -1% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.486 đ
|
556.117.274 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
16.464.852 USD
|
▼ -1.47% | -3% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002609022 USD
≈ 6,6473 đ
|
547.894.688 USD |
2.100.000.000.000
|
39.317.419 USD
|
▼ -2.13% | -6% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,60 USD
≈ 66.327 đ
|
532.637.536 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
186.042.787 USD
|
▲ 3.55% | 29% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.287 đ
|
532.468.425 USD |
1.861.747.313 (83%)
Tổng: 2.230.434.593
|
15.709.134 USD
|
▼ -3.33% | -3% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.476 đ
|
523.729.436 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.950.349 USD
|
▼ -1.78% | 4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.033 đ
|
522.941.715 USD |
1.207.590.248 (37%)
Tổng: 3.303.030.299
|
34.843.122 USD
|
▼ -3.32% | -1% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.627 đ
|
517.512.990 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
30.891.989 USD
|
▼ -0.59% | -3% | |
| 132 |
Astar
10/2021
|
ASTR |
0,091382443 USD
≈ 2.328 đ
|
515.981.065 USD |
5.646.391.670 (67%)
Tổng: 8.441.253.605
|
17.634.067 USD
|
▼ -1.54% | -7% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0370258278 USD
≈ 943 đ
|
515.181.640 USD |
13.914.115.403 (37%)
Tổng: 37.914.115.403
|
5.637.249 USD
|
▲ 0.29% | 3% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.453 đ
|
509.201.465 USD |
509.701.467
|
42.609.420 USD
|
▼ -0.05% | -0% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,10 USD
≈ 104.379 đ
|
497.707.523 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
218.588.178 USD
|
▲ 12.19% | 17% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.768 đ
|
493.324.739 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.817.196 USD
|
▲ 4.50% | 8% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.149 đ
|
487.052.774 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
44.094.711 USD
|
▲ 0.19% | -0% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004837 USD
≈ 0,0123 đ
|
478.922.790 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.492.751 USD
|
▼ -1.11% | 2% | |
| 139 |
Radix
09/2021
|
XRD |
0,0450839454 USD
≈ 1.149 đ
|
470.830.897 USD |
10.443.427.102 (81%)
Tổng: 12.843.427.102
|
7.866.572 USD
|
▲ 7.09% | 2% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,86 USD
≈ 327.709 đ
|
469.479.864 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.605.248 USD
|
▼ -0.36% | -0% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.808 đ
|
454.753.116 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.694.657 USD
|
▼ -1.45% | -2% | |
| 142 |
IoTeX
05/2018
|
IOTX |
0,0481629945 USD
≈ 1.227 đ
|
454.725.082 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.928.584 USD
|
▼ -1.30% | -16% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,57 USD
≈ 1.415.832 đ
|
450.937.575 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
32.655.791 USD
|
▼ -4.05% | -4% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,044387339 USD
≈ 1.131 đ
|
443.873.390 USD |
10.000.000.000
|
16.516.126 USD
|
▼ -3.46% | -9% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,68 USD
≈ 42.891 đ
|
442.425.191 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
15.569.118 USD
|
▲ 1.47% | 4% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.297 đ
|
440.728.488 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
115.435.457 USD
|
▲ 6.14% | 4% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,05 USD
≈ 357.888 đ
|
438.754.320 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
17.885.193 USD
|
▼ -2.37% | -8% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.526 đ
|
436.157.147 USD |
2.010.856.385 (38%)
Tổng: 5.354.101.822
|
36.197.185 USD
|
▼ -1.88% | -4% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.678 đ
|
435.558.312 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
59.697.344 USD
|
▼ -1.42% | 1% | |
| 150 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.960 đ
|
431.767.980 USD |
735.325.112 (73%)
Tổng: 1.004.262.701
|
35.712.836 USD
|
▼ -4.50% | -1% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.341 USD
≈ 59.640.088 đ
|
431.274.838 USD |
184.239
|
9.748.086 USD
|
▲ 0.79% | 2% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,73 USD
≈ 94.916 đ
|
429.165.373 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.294.509 USD
|
▼ -2.33% | -5% | |
| 153 |
Dymension
02/2024
|
DYM |
2,93 USD
≈ 74.718 đ
|
428.169.014 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
21.689.308 USD
|
▼ -2.01% | -11% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.404 đ
|
427.555.386 USD |
1.158.304.743 (77%)
Tổng: 1.500.000.000
|
22.181.760 USD
|
▼ -0.40% | -3% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.043 đ
|
414.194.454 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.968.706 USD
|
▼ -1.27% | -7% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,02348026 USD
≈ 598 đ
|
407.903.847 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.047.984 USD
|
▼ -1.57% | -3% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0290941927 USD
≈ 741 đ
|
402.216.848 USD |
13.824.643.701 (66%)
Tổng: 21.000.000.000
|
26.471.978 USD
|
▼ -4.50% | -4% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.975 đ
|
398.320.738 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.166.576 USD
|
▼ -2.80% | -3% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0069384719 USD
≈ 177 đ
|
396.964.253 USD |
57.212.057.714 (100%)
Tổng: 57.238.125.000
|
6.180.176 USD
|
▼ -1.94% | -3% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.312 đ
|
396.030.627 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.542.714 USD
|
▼ -0.36% | -7% | |
| 161 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
39,37 USD
≈ 1.002.961 đ
|
393.657.514 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.841.399 USD
|
▼ -9.42% | -9% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022661855 USD
≈ 58 đ
|
392.745.273 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.683.909 USD
|
▼ -3.18% | -7% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.633 đ
|
389.002.060 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
11.089.785 USD
|
▼ -0.93% | -3% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,01 USD
≈ 484.441 đ
|
387.299.880 USD |
20.369.080
|
4.019.327 USD
|
▼ -4.17% | -8% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.411 đ
|
385.869.679 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.402.727 USD
|
▼ -1.28% | -1% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0716460552 USD
≈ 1.825 đ
|
384.134.696 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.713.402 USD
|
▼ -0.61% | -7% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,64 USD
≈ 92.816 đ
|
381.625.844 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
111.369.696 USD
|
▲ 1.99% | -2% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,26 USD
≈ 592.596 đ
|
379.781.235 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.686.697 USD
|
▼ -1.79% | 0% | |
| 169 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.419 đ
|
377.204.827 USD |
378.083.200
|
9.182.572 USD
|
▼ -0.13% | -0% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,23 USD
≈ 82.252 đ
|
372.916.915 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.222.460 USD
|
▼ -4.68% | -11% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.467 đ
|
371.530.245 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.180.610 USD
|
▲ 1.47% | -5% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,43 USD
≈ 87.336 đ
|
369.591.060 USD |
107.818.999
|
11.032.738 USD
|
▼ -2.91% | -8% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.166 đ
|
360.700.360 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.803.259 USD
|
▼ -0.94% | -3% | |
| 174 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.279 đ
|
357.459.599 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
31.703.772 USD
|
▼ -2.92% | -15% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.181 đ
|
353.137.193 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.679.187 USD
|
▼ -1.18% | -3% | |
| 176 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358139817 USD
≈ 912 đ
|
346.449.987 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
19.501.931 USD
|
▼ -1.36% | 0% | |
| 177 |
Dash
02/2014
|
DASH |
29,36 USD
≈ 748.112 đ
|
346.119.131 USD |
11.787.564 (62%)
Tổng: 18.900.000
|
37.674.496 USD
|
▼ -1.50% | -1% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,36 USD
≈ 111.100 đ
|
345.216.300 USD |
79.166.774 (79%)
Tổng: 99.681.496
|
15.466.864 USD
|
▼ -1.32% | 1% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.415 đ
|
344.162.198 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.806.950 USD
|
▼ -1.82% | -1% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,07 USD
≈ 129.270 đ
|
343.999.249 USD |
67.799.234
|
10.860.869 USD
|
▼ -1.48% | 0% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0284933585 USD
≈ 726 đ
|
341.891.870 USD |
11.999.002.159 (95%)
Tổng: 12.592.194.139
|
8.405.377 USD
|
▲ 1.43% | -5% | |
| 182 |
NEM
04/2015
|
XEM |
0,0377701362 USD
≈ 962 đ
|
339.931.225 USD |
8.999.999.999
|
4.705.727 USD
|
▲ 0.13% | -1% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,92 USD
≈ 23.397 đ
|
336.100.279 USD |
365.991.256 (17%)
Tổng: 2.100.000.000
|
13.443.995 USD
|
▼ -3.13% | -6% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,17 USD
≈ 1.507.439 đ
|
334.546.020 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.934.216 USD
|
▼ -2.05% | -4% | |
| 185 |
Chia
04/2021
|
XCH |
32,23 USD
≈ 821.163 đ
|
331.534.598 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.795.404 USD
|
▼ -0.79% | -3% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.116 đ
|
331.013.162 USD |
492.742.758 (90%)
Tổng: 546.274.800
|
1.641.655 USD
|
▲ 1.63% | -4% | |
| 187 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
128,22 USD
≈ 3.266.835 đ
|
330.025.432 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
392.464.094 USD
|
▲ 1.55% | 82% | |
| 188 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.348 đ
|
327.646.491 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
125.166 USD
|
▼ -4.39% | -10% | |
| 189 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.592 đ
|
324.296.745 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.959.462 USD
|
▼ -6.24% | -7% | |
| 190 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
85,03 USD
≈ 2.166.484 đ
|
320.353.374 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.915.062 USD
|
▼ -4.15% | -12% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323642765 USD
≈ 825 đ
|
320.406.337 USD |
9.900.000.000
|
20.278.424 USD
|
▼ -1.41% | -0% | |
| 192 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063222644 USD
≈ 161 đ
|
319.906.580 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.675.296 USD
|
▼ -0.38% | 1% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,41 USD
≈ 188.669 đ
|
319.752.290 USD |
43.179.657
|
4.130.845 USD
|
▼ -2.80% | -5% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.210 đ
|
318.007.292 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.206.899 USD
|
▼ -3.62% | -6% | |
| 195 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035634916 USD
≈ 91 đ
|
316.754.808 USD |
88.888.888.888
|
44.480.938 USD
|
▼ -8.36% | -18% | |
| 196 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035634916 USD
≈ 91 đ
|
316.754.808 USD |
88.888.888.888
|
44.480.938 USD
|
▼ -8.36% | -18% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.767 đ
|
315.712.074 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.552.674 USD
|
▼ -1.67% | -1% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.449 đ
|
314.259.725 USD |
847.335.780 (81%)
Tổng: 1.049.944.786
|
22.085.858 USD
|
▼ -2.87% | -3% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0245325284 USD
≈ 625 đ
|
313.510.858 USD |
12.779.394.513 (19%)
Tổng: 69.000.000.000
|
46.731.715 USD
|
▼ -2.27% | -3% | |
| 200 |
Decred
02/2016
|
DCR |
19,24 USD
≈ 490.258 đ
|
308.786.064 USD |
16.047.170 (76%)
Tổng: 21.000.000
|
1.959.151 USD
|
▼ -1.99% | -10% | |
Tỷ giá 10277 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
