- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10593 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3614) - Tron10 (12) - Polygon (297) - Base (385) - BNB Smart Chain (BEP20) (2041) - Solana (1711) - Cronos (41) - Avalanche C-Chain (91) - XDC Network (13) - Arbitrum (156) - Tron20 (91) - KAIA (57) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2057) - Core (15) - Algorand (7) - XRP Ledger (21) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (93) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
07/01/2025 22:37Tỷ giá 10593 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10593 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
99.968 USD
≈ 2.554.489.333 đ
|
1.980.068.425.446 USD |
19.806.968 (94%)
Tổng: 21.000.000
|
47.718.084.819 USD
|
▼ -0.74% | 5% | |
2 |
Ethereum
08/2015
|
ETH |
3.571 USD
≈ 91.247.683 đ
|
430.195.540.855 USD |
120.471.953
|
21.238.955.841 USD
|
▼ -2.98% | 4% | |
3 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.371 đ
|
137.977.300.300 USD |
57.449.049.415 (57%)
Tổng: 100.000.000.000
|
4.431.901.059 USD
|
▼ -1.16% | 13% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.557 đ
|
137.540.490.004 USD |
137.520.044.570 (97%)
Tổng: 141.437.091.600
|
101.354.826.866 USD
|
▲ 0.01% | 0% | |
5 |
BNB
07/2017
|
BNB |
718,43 USD
≈ 18.357.953 đ
|
103.458.159.719 USD |
144.006.595
|
2.058.595.795 USD
|
▼ -0.36% | 1% | |
6 |
Solana
04/2020
|
SOL |
211,92 USD
≈ 5.415.232 đ
|
102.499.802.871 USD |
483.668.554 (82%)
Tổng: 591.748.782
|
3.149.366.870 USD
|
▼ -4.12% | 7% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,38 USD
≈ 9.731 đ
|
56.180.425.968 USD |
147.525.436.384
|
3.041.004.741 USD
|
▼ -2.53% | 17% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.560 đ
|
45.750.035.696 USD |
45.737.674.763
|
7.629.150.989 USD
|
▲ 0.02% | 0% | |
9 |
Cardano
10/2017
|
ADA |
1,12 USD
≈ 28.661 đ
|
39.426.608.881 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
1.578.959.609 USD
|
▲ 2.68% | 29% | |
10 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 6.859 đ
|
23.135.424.602 USD |
86.186.926.033 (100%)
Tổng: 86.186.987.626
|
784.089.508 USD
|
▲ 0.76% | 5% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
42,58 USD
≈ 1.087.990 đ
|
17.466.124.854 USD |
410.216.974 (57%)
Tổng: 715.748.719
|
524.062.755 USD
|
▼ -4.08% | 16% | |
12 |
Sui
07/2022
|
SUI |
5,01 USD
≈ 128.128 đ
|
15.090.653.086 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.294.573.531 USD
|
▼ -5.07% | 18% | |
13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
22,95 USD
≈ 586.491 đ
|
14.645.639.339 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
776.153.146 USD
|
▼ -4.96% | 10% | |
14 |
Toncoin
08/2021
|
TON |
5,68 USD
≈ 145.218 đ
|
14.432.649.303 USD |
2.539.616.658 (50%)
Tổng: 5.119.299.890
|
173.805.344 USD
|
▼ -0.81% | 1% | |
15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000235282 USD
≈ 0,6012 đ
|
13.864.088.984 USD |
589.255.302.721.510 (100%)
Tổng: 589.508.446.528.720
|
473.871.433 USD
|
▼ -3.23% | 8% | |
16 |
Stellar
08/2014
|
XLM |
0,45 USD
≈ 11.611 đ
|
13.797.162.895 USD |
30.364.259.603 (61%)
Tổng: 50.001.806.812
|
742.168.181 USD
|
▼ -1.13% | 34% | |
17 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 8.087 đ
|
12.107.559.680 USD |
38.256.671.133 (77%)
Tổng: 50.000.000.000
|
980.121.877 USD
|
▲ 2.12% | 14% | |
18 |
Polkadot
08/2020
|
DOT |
7,75 USD
≈ 197.984 đ
|
11.903.137.291 USD |
1.536.290.987
|
362.564.526 USD
|
▼ -0.33% | 13% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
463,15 USD
≈ 11.834.956 đ
|
9.176.229.235 USD |
19.812.509 (94%)
Tổng: 21.000.000
|
343.387.907 USD
|
▼ -2.59% | 3% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,66 USD
≈ 374.710 đ
|
8.805.509.051 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
303.121.916 USD
|
▼ -3.71% | 7% | |
21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000200047 USD
≈ 0,5112 đ
|
8.415.790.861 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.199.226.903 USD
|
▼ -4.71% | -4% | |
22 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
25,07 USD
≈ 640.700 đ
|
8.372.713.445 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
139.290.019 USD
|
▼ -1.46% | -6% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,07 USD
≈ 231.699 đ
|
8.381.669.735 USD |
924.376.220 (94%)
Tổng: 985.239.504
|
659.417 USD
|
▼ -0.44% | 4% | |
24 |
Litecoin
04/2013
|
LTC |
109,83 USD
≈ 2.806.573 đ
|
8.280.664.536 USD |
75.392.950 (90%)
Tổng: 84.000.000
|
693.743.598 USD
|
▼ -3.69% | 6% | |
25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,51 USD
≈ 166.315 đ
|
7.810.351.565 USD |
1.200.000.000
|
671.623.817 USD
|
▲ 4.98% | 4% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,82 USD
≈ 148.831 đ
|
6.808.806.912 USD |
1.169.009.794 (95%)
Tổng: 1.229.042.322
|
309.702.552 USD
|
▼ -2.72% | 14% | |
27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.524 đ
|
5.816.365.991 USD |
5.823.036.884
|
118.605.515 USD
|
▼ -0.01% | 0% | |
28 |
Aptos
10/2022
|
APT |
10,36 USD
≈ 264.666 đ
|
5.788.221.330 USD |
558.842.245 (49%)
Tổng: 1.134.787.886
|
554.349.880 USD
|
▲ 2.59% | 16% | |
29 |
Internet Computer
03/2021
|
ICP |
12,03 USD
≈ 307.463 đ
|
5.760.198.906 USD |
478.725.392 (91%)
Tổng: 528.475.394
|
177.581.963 USD
|
▼ -1.81% | 18% | |
30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.554 đ
|
5.365.598.617 USD |
5.365.382.703
|
104.674.807 USD
|
▼ -0.01% | 0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
327,17 USD
≈ 8.360.109 đ
|
4.921.050.848 USD |
15.041.384 (94%)
Tổng: 16.000.000
|
437.228.507 USD
|
▼ -5.20% | 2% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,61 USD
≈ 220.102 đ
|
4.459.208.763 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
581.932.619 USD
|
▼ -2.27% | 21% | |
33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,29 USD
≈ 33.041 đ
|
4.350.631.109 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
121.344.653 USD
|
▼ -4.98% | 2% | |
34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,51 USD
≈ 12.984 đ
|
4.268.423.819 USD |
8.400.301.173 (81%)
Tổng: 10.333.669.278
|
185.297.286 USD
|
▼ -2.78% | 8% | |
35 |
Ethereum Classic
07/2016
|
ETC |
28,09 USD
≈ 717.756 đ
|
4.220.547.046 USD |
150.256.630 (71%)
Tổng: 210.700.000
|
208.266.456 USD
|
▼ -1.81% | 9% | |
36 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.053 đ
|
4.214.098.997 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
37.450.642 USD
|
▼ -2.24% | 8% | |
37 |
VeChain
08/2017
|
VET |
0,0508214574 USD
≈ 1.299 đ
|
4.115.777.817 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
87.431.403 USD
|
▼ -3.51% | 13% | |
38 |
Bittensor
03/2023
|
TAO |
532,18 USD
≈ 13.598.815 đ
|
3.927.992.024 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
254.703.949 USD
|
▼ -5.53% | 17% | |
39 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,94 USD
≈ 100.595 đ
|
3.936.729.310 USD |
1.000.000.000
|
379.951.999 USD
|
▼ -5.19% | 3% | |
40 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,55 USD
≈ 39.568 đ
|
3.778.847.418 USD |
2.440.348.966 (90%)
Tổng: 2.719.493.897
|
271.696.454 USD
|
▼ -4.27% | 18% | |
41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,89 USD
≈ 22.678 đ
|
3.736.358.673 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
360.326.177 USD
|
▼ -5.52% | 19% | |
42 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,87 USD
≈ 99.007 đ
|
3.717.414.349 USD |
959.434.049 (53%)
Tổng: 1.802.566.234
|
54.700.161 USD
|
▼ -1.83% | 0% | |
43 |
Monero
05/2014
|
XMR |
202,22 USD
≈ 5.167.241 đ
|
3.730.237.790 USD |
18.446.744
|
53.240.595 USD
|
▼ -1.32% | 4% | |
44 |
Filecoin
12/2017
|
FIL |
5,94 USD
≈ 151.709 đ
|
3.679.944.716 USD |
619.828.617 (32%)
Tổng: 1.959.701.158
|
265.534.525 USD
|
▼ -1.92% | 17% | |
45 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,16 USD
≈ 29.542 đ
|
3.506.310.692 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
411.062.814 USD
|
▼ -5.75% | 22% | |
46 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.423 đ
|
3.405.362.015 USD |
8.348.727.510 (83%)
Tổng: 10.000.000.000
|
265.887.704 USD
|
▼ -2.82% | 17% | |
47 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.044 đ
|
3.036.604.402 USD |
25.490.966.762 (89%)
Tổng: 28.704.026.601
|
81.873.127 USD
|
▼ -3.75% | 2% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,25 USD
≈ 1.284.147 đ
|
3.015.255.953 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.448.126 USD
|
▼ -1.32% | 0% | |
49 |
Cosmos
03/2019
|
ATOM |
7,44 USD
≈ 190.012 đ
|
2.906.991.531 USD |
390.934.204
|
229.112.489 USD
|
▼ -0.94% | 15% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,06 USD
≈ 52.593 đ
|
2.782.120.106 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
237.618.830 USD
|
▼ -2.23% | 11% | |
51 |
Stacks
10/2019
|
STX |
1,73 USD
≈ 44.247 đ
|
2.611.159.493 USD |
1.507.954.766 (83%)
Tổng: 1.818.000.000
|
133.924.357 USD
|
▼ -4.52% | 9% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,40 USD
≈ 138.004 đ
|
2.601.514.072 USD |
481.698.344 (44%)
Tổng: 1.094.699.836
|
148.967.065 USD
|
▼ -1.98% | 12% | |
53 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0407252261 USD
≈ 1.041 đ
|
2.560.003.846 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
573.973.267 USD
|
▼ -11.07% | 25% | |
54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000333065 USD
≈ 0,8511 đ
|
2.539.648.881 USD |
76.250.908.447.167 (82%)
Tổng: 92.706.440.290.358
|
289.813.207 USD
|
▼ -4.33% | 6% | |
55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,53 USD
≈ 652.365 đ
|
2.526.716.500 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
170.568.568 USD
|
▼ -2.79% | 26% | |
56 |
Theta Network
01/2018
|
THETA |
2,50 USD
≈ 63.756 đ
|
2.495.053.073 USD |
1.000.000.000
|
38.126.711 USD
|
▼ -3.17% | 6% | |
57 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,41 USD
≈ 35.950 đ
|
2.418.825.414 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
85.430.527 USD
|
▼ -5.16% | 1% | |
58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
1,03 USD
≈ 26.417 đ
|
2.326.066.462 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
346.306.740 USD
|
▼ -0.85% | 18% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.158 đ
|
2.301.074.952 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
78.720.611 USD
|
▼ -1.93% | 16% | |
60 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,64 USD
≈ 67.341 đ
|
2.279.906.170 USD |
865.125.952 (9%)
Tổng: 10.000.000.000
|
695.495.943 USD
|
▲ 2.23% | 23% | |
61 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.945 đ
|
2.078.562.713 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
299.838.278 USD
|
▼ -7.47% | 4% | |
62 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,48 USD
≈ 37.828 đ
|
2.057.390.164 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
166.029.619 USD
|
▼ -3.70% | 5% | |
63 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,00 USD
≈ 51.170 đ
|
2.000.193.630 USD |
998.844.735
|
296.637.389 USD
|
▼ -5.18% | 3% | |
64 |
Sei
08/2023
|
SEI |
0,45 USD
≈ 11.467 đ
|
1.888.322.614 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
196.120.800 USD
|
▼ -3.66% | 9% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001960714 USD
≈ 5,0102 đ
|
1.882.788.084 USD |
9.602.564.891.808 (99%)
Tổng: 9.671.388.980.280
|
273.031.149 USD
|
▼ -2.24% | 9% | |
66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.535 đ
|
1.889.929.923 USD |
1.891.293.848
|
5.421.470.404 USD
|
▼ -0.13% | 0% | |
67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0372009374 USD
≈ 951 đ
|
1.837.540.289 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
149.550.144 USD
|
▼ -6.28% | 13% | |
68 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 50.108 đ
|
1.757.096.065 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
155.538.309 USD
|
▼ -4.93% | 5% | |
69 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,70 USD
≈ 145.720 đ
|
1.658.843.152 USD |
290.888.624 (52%)
Tổng: 554.999.175
|
90.717.301 USD
|
▲ 1.37% | 14% | |
70 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,68 USD
≈ 17.317 đ
|
1.657.526.287 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
423.776.059 USD
|
▼ -3.01% | 18% | |
71 |
THORChain
07/2019
|
RUNE |
4,74 USD
≈ 121.186 đ
|
1.620.574.637 USD |
341.711.870 (82%)
Tổng: 416.539.521
|
250.592.924 USD
|
▼ -5.27% | 2% | |
72 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
18,20 USD
≈ 465.127 đ
|
1.614.838.297 USD |
88.715.500 (30%)
Tổng: 300.000.000
|
15.894.403 USD
|
▼ -0.47% | 8% | |
73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0417313406 USD
≈ 1.066 đ
|
1.532.006.817 USD |
36.711.181.432 (95%)
Tổng: 38.735.341.568
|
280.341.595 USD
|
▼ -2.82% | 17% | |
74 |
Flare
12/2020
|
FLR |
0,0268691883 USD
≈ 687 đ
|
1.523.574.019 USD |
56.703.388.275 (55%)
Tổng: 102.873.960.581
|
12.785.305 USD
|
▼ -1.91% | 4% | |
75 |
Tezos
10/2017
|
XTZ |
1,42 USD
≈ 36.286 đ
|
1.452.909.876 USD |
1.023.151.521 (98%)
Tổng: 1.043.564.891
|
41.835.660 USD
|
▼ -2.86% | 6% | |
76 |
XDC Network
04/2018
|
XDC |
0,0967296222 USD
≈ 2.472 đ
|
1.444.455.649 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
75.884.559 USD
|
▼ -2.69% | 33% | |
77 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,14 USD
≈ 3.657 đ
|
1.418.236.757 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
51.339.693 USD
|
▼ -6.09% | 17% | |
78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.593 USD
≈ 40.702.318 đ
|
1.421.937.306 USD |
892.695 (89%)
Tổng: 1.005.577
|
122.788.253 USD
|
▼ -0.99% | 4% | |
79 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,38 USD
≈ 9.828 đ
|
1.394.259.005 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
67.511.218 USD
|
▼ -4.54% | 4% | |
80 |
EOS
07/2017
|
EOS |
0,90 USD
≈ 23.097 đ
|
1.390.740.533 USD |
1.538.605.004 (73%)
Tổng: 2.100.000.000
|
168.247.231 USD
|
▼ -1.91% | 14% | |
81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
114,15 USD
≈ 2.916.855 đ
|
1.378.093.404 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
25.398.847 USD
|
▼ -3.22% | 4% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,05 USD
≈ 282.447 đ
|
1.355.868.082 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
994.125 USD
|
▼ -0.54% | 2% | |
83 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.742 đ
|
1.328.868.387 USD |
5.913.393.921
|
39.526.742 USD
|
▼ -3.80% | 7% | |
84 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0267479639 USD
≈ 683 đ
|
1.323.114.894 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
27.744.544 USD
|
▼ -6.36% | 2% | |
85 |
IOTA
06/2017
|
IOTA |
0,37 USD
≈ 9.457 đ
|
1.322.686.479 USD |
3.573.984.254
|
95.161.111 USD
|
▼ -5.03% | 26% | |
86 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,37 USD
≈ 34.906 đ
|
1.271.763.262 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
87.828.732 USD
|
▼ -12.18% | 56% | |
87 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.945 đ
|
1.265.061.288 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
70.123.497 USD
|
▼ -3.03% | 11% | |
88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
35,81 USD
≈ 915.064 đ
|
1.266.201.343 USD |
35.358.442 (35%)
Tổng: 100.000.000
|
154.461.370 USD
|
▼ -3.94% | 5% | |
89 |
Flow
01/2021
|
FLOW |
0,81 USD
≈ 20.628 đ
|
1.255.220.154 USD |
1.554.936.091
|
87.787.233 USD
|
▼ -3.16% | 12% | |
90 |
AIOZ Network
04/2021
|
AIOZ |
1,08 USD
≈ 27.611 đ
|
1.241.308.592 USD |
1.148.804.558
|
41.947.043 USD
|
▼ -7.29% | 29% | |
91 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012546 USD
≈ 0,0321 đ
|
1.237.124.265 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
87.370.362 USD
|
▼ -0.97% | 15% | |
92 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,97 USD
≈ 24.731 đ
|
1.223.175.888 USD |
1.263.854.322 (57%)
Tổng: 2.212.397.353
|
257.878.081 USD
|
▼ -4.43% | 4% | |
93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,50 USD
≈ 12.820 đ
|
1.213.665.903 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
106.049.302 USD
|
▼ -4.45% | 5% | |
94 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,21 USD
≈ 30.808 đ
|
1.205.666.343 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
112.628.469 USD
|
▼ -7.78% | 12% | |
95 |
Arweave
05/2020
|
AR |
18,26 USD
≈ 466.667 đ
|
1.198.992.281 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
81.241.384 USD
|
▼ -6.08% | 9% | |
96 |
Bitcoin SV
11/2018
|
BSV |
58,47 USD
≈ 1.494.067 đ
|
1.158.157.165 USD |
19.807.934
|
55.920.982 USD
|
▲ 0.32% | 13% | |
97 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,58 USD
≈ 40.417 đ
|
1.140.639.146 USD |
721.150.344 (93%)
Tổng: 773.782.706
|
45.630.958 USD
|
▼ -4.45% | 5% | |
98 |
Neo
09/2016
|
NEO |
16,04 USD
≈ 409.948 đ
|
1.131.658.462 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.710.146 USD
|
▼ -3.04% | 14% | |
99 |
Core
02/2023
|
CORE |
1,18 USD
≈ 30.119 đ
|
1.099.827.776 USD |
933.104.121 (44%)
Tổng: 2.100.000.000
|
59.108.645 USD
|
▼ -2.86% | 10% | |
100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 178.553 đ
|
1.099.986.588 USD |
157.421.037 (58%)
Tổng: 270.000.000
|
129.123.104 USD
|
▼ -3.18% | 10% | |
101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,56 USD
≈ 14.219 đ
|
1.080.791.219 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
119.859.520 USD
|
▼ -3.21% | 14% | |
102 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
3,27 USD
≈ 83.635 đ
|
1.076.473.766 USD |
328.895.104
|
62.342.403 USD
|
▲ 0.52% | -12% | |
103 |
Helium
06/2020
|
HNT |
6,13 USD
≈ 156.715 đ
|
1.079.842.427 USD |
176.072.192 (79%)
Tổng: 223.000.000
|
14.535.666 USD
|
▼ -5.78% | -1% | |
104 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,46 USD
≈ 37.219 đ
|
1.069.958.945 USD |
734.598.605 (51%)
Tổng: 1.440.693.880
|
41.504.517 USD
|
▼ -1.51% | 2% | |
105 |
MultiversX
09/2020
|
EGLD |
37,10 USD
≈ 948.044 đ
|
1.029.014.061 USD |
27.735.424 (88%)
Tổng: 31.415.926
|
34.262.298 USD
|
▼ -4.07% | 6% | |
106 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.743 đ
|
993.888.112 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
139.585.117 USD
|
▼ -3.58% | 6% | |
107 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000025326 USD
≈ 0,0647 đ
|
989.162.895 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
29.806.711 USD
|
▼ -12.60% | 20% | |
108 |
Polygon
04/2019
|
MATIC |
0,51 USD
≈ 12.975 đ
|
971.745.510 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.472.402 USD
|
▼ -2.74% | 8% | |
109 |
Akash Network
10/2020
|
AKT |
3,79 USD
≈ 96.922 đ
|
941.744.370 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
29.675.594 USD
|
▲ 0.88% | 29% | |
110 |
Zcash
10/2016
|
ZEC |
56,10 USD
≈ 1.433.595 đ
|
916.061.894 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
104.585.036 USD
|
▼ -6.07% | -4% | |
111 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
15,76 USD
≈ 402.780 đ
|
900.100.765 USD |
57.103.769 (59%)
Tổng: 96.504.599
|
12.515.123 USD
|
▼ -3.06% | 5% | |
112 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,69 USD
≈ 17.668 đ
|
896.431.985 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
276.632.689 USD
|
▼ -5.70% | -14% | |
113 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,23 USD
≈ 82.509 đ
|
898.663.942 USD |
278.317.358 (28%)
Tổng: 1.000.000.000
|
58.831.048 USD
|
▲ 2.50% | -1% | |
114 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.641 đ
|
875.946.243 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.200.990 USD
|
▼ -3.52% | 4% | |
115 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0160907117 USD
≈ 411 đ
|
866.228.805 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
75.344.296 USD
|
▼ -5.54% | 17% | |
116 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0919366768 USD
≈ 2.349 đ
|
857.281.341 USD |
9.324.693.591
|
111.798.154 USD
|
▼ -3.99% | 8% | |
117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,11 USD
≈ 130.554 đ
|
829.813.772 USD |
162.416.843 (63%)
Tổng: 258.446.028
|
40.441.733 USD
|
▼ -5.45% | -1% | |
118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,29 USD
≈ 7.531 đ
|
827.305.470 USD |
2.807.252.807 (28%)
Tổng: 10.000.000.000
|
86.215.901 USD
|
▼ -5.03% | -2% | |
119 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.367 đ
|
823.977.436 USD |
4.821.426.472 (95%)
Tổng: 5.083.926.491
|
59.780.908 USD
|
▼ -4.02% | 6% | |
120 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,85 USD
≈ 98.453 đ
|
812.219.436 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
145.376.967 USD
|
▼ -6.02% | 2% | |
121 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.601 đ
|
805.456.932 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
113.929.912 USD
|
▼ -2.53% | 16% | |
122 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0852610016 USD
≈ 2.179 đ
|
793.132.955 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.117.392 USD
|
▼ -5.42% | 18% | |
123 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.245 đ
|
790.755.089 USD |
291.808.622 (65%)
Tổng: 450.000.000
|
113.018.966 USD
|
▼ -4.82% | 6% | |
124 |
Mina
03/2021
|
MINA |
0,64 USD
≈ 16.363 đ
|
770.548.155 USD |
1.203.324.547 (100%)
Tổng: 1.207.904.320
|
52.879.598 USD
|
▼ -3.30% | 8% | |
125 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,78 USD
≈ 20.008 đ
|
767.325.897 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
58.196.822 USD
|
▼ -12.03% | 1% | |
126 |
eCash
07/2021
|
XEC |
0,000037775 USD
≈ 0,9653 đ
|
748.258.486 USD |
19.808.323.422.584 (94%)
Tổng: 21.000.000.000.000
|
42.706.903 USD
|
▼ -2.50% | 10% | |
127 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.433 đ
|
744.943.521 USD |
748.461.451
|
3.210.252 USD
|
▼ -0.12% | -0% | |
128 |
Ronin
11/2021
|
RON |
1,98 USD
≈ 50.503 đ
|
741.762.951 USD |
375.308.503 (38%)
Tổng: 1.000.000.000
|
11.914.874 USD
|
▼ -2.22% | 2% | |
129 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,49 USD
≈ 38.024 đ
|
726.213.533 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
23.379.131 USD
|
▼ -7.00% | 5% | |
130 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
81,28 USD
≈ 2.076.910 đ
|
720.824.237 USD |
8.868.570 (89%)
Tổng: 10.000.000
|
42.116.680 USD
|
▼ -4.86% | 6% | |
131 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
278,96 USD
≈ 7.128.327 đ
|
721.758.164 USD |
2.587.295 (86%)
Tổng: 3.000.000
|
5.227.682 USD
|
▼ -1.22% | 2% | |
132 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,11 USD
≈ 53.914 đ
|
716.241.029 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
32.685.304 USD
|
▼ -4.64% | 5% | |
133 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,87 USD
≈ 73.382 đ
|
700.437.116 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
118.881.756 USD
|
▼ -10.17% | 16% | |
134 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,70 USD
≈ 17.863 đ
|
698.968.868 USD |
999.854.397
|
267.105.030 USD
|
▼ -4.64% | 1% | |
135 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0066079436 USD
≈ 169 đ
|
677.029.796 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
74.361.237 USD
|
▼ -4.17% | 3% | |
136 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.657 USD
≈ 67.889.317 đ
|
654.965.994 USD |
246.524
|
6.870.586 USD
|
▲ 1.04% | 2% | |
137 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,73 USD
≈ 18.558 đ
|
648.236.509 USD |
892.566.403 (75%)
Tổng: 1.184.701.926
|
11.121.963 USD
|
▼ -3.08% | 7% | |
138 |
Terra Classic
07/2019
|
LUNC |
0,0001170001 USD
≈ 2,9897 đ
|
644.095.286 USD |
5.505.083.336.493 (85%)
Tổng: 6.510.891.063.020
|
50.786.395 USD
|
▼ -2.47% | 6% | |
139 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007879404 USD
≈ 201 đ
|
636.046.652 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
22.200.746 USD
|
▼ -3.53% | 3% | |
140 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0096383924 USD
≈ 246 đ
|
629.387.021 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
78.570.816 USD
|
▼ -6.77% | 3% | |
141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0886679736 USD
≈ 2.266 đ
|
626.362.330 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
72.363.220 USD
|
▼ -5.90% | 6% | |
142 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,61 USD
≈ 143.225 đ
|
616.553.646 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
90.262.044 USD
|
▼ -5.82% | 7% | |
143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067334703 USD
≈ 172 đ
|
598.530.690 USD |
88.888.888.888
|
41.901.665 USD
|
▼ -4.46% | 0% | |
144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067334703 USD
≈ 172 đ
|
598.530.690 USD |
88.888.888.888
|
41.901.665 USD
|
▼ -4.46% | 0% | |
145 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,02 USD
≈ 409.390 đ
|
594.856.965 USD |
37.129.314
|
62.724.471 USD
|
▼ -4.72% | 3% | |
146 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
27,92 USD
≈ 713.505 đ
|
586.373.577 USD |
21.000.000
|
134.234.331 USD
|
▼ -5.91% | 2% | |
147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.823 đ
|
591.852.531 USD |
1.397.410.923 (93%)
Tổng: 1.500.000.000
|
45.901.962 USD
|
▼ -3.08% | 7% | |
148 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,53 USD
≈ 13.663 đ
|
578.977.897 USD |
1.082.853.845
|
17.760.302 USD
|
▼ -4.31% | 16% | |
149 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,15 USD
≈ 412.771 đ
|
577.873.018 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
19.597.449 USD
|
▼ -9.84% | 21% | |
150 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,27 USD
≈ 6.884 đ
|
571.925.784 USD |
2.122.837.590 (71%)
Tổng: 3.000.000.000
|
72.794.715 USD
|
▼ -2.64% | 8% | |
151 |
Kusama
12/2019
|
KSM |
35,57 USD
≈ 908.808 đ
|
567.145.523 USD |
15.946.467
|
21.511.942 USD
|
▼ -2.33% | 3% | |
152 |
Nervos Network
11/2019
|
CKB |
0,0122044807 USD
≈ 312 đ
|
557.833.177 USD |
45.707.243.845 (98%)
Tổng: 46.409.516.920
|
43.582.104 USD
|
▼ -4.09% | 4% | |
153 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,33 USD
≈ 85.147 đ
|
551.260.661 USD |
165.435.625 (17%)
Tổng: 1.000.000.000
|
45.974.005 USD
|
▼ -0.89% | -2% | |
154 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000548 USD
≈ 0,0140 đ
|
548.036.180 USD |
999.990.000.000.000
|
31.443.598 USD
|
▲ 0.14% | 4% | |
156 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000032 USD
≈ 0,0001 đ
|
525.561.269 USD |
162.002.723.696.738.688 (80%)
Tổng: 202.637.815.986.440.704
|
117.028.429 USD
|
▼ -4.46% | 2% | |
157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.662 USD
≈ 68.009.373 đ
|
532.185.242 USD |
199.957
|
15.194.554 USD
|
▲ 0.58% | 2% | |
158 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,11 USD
≈ 28.268 đ
|
513.024.292 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
40.840.682 USD
|
▲ 3.56% | 9% | |
159 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,51 USD
≈ 12.918 đ
|
505.548.167 USD |
999.996.377 (100%)
Tổng: 1.000.000.000
|
111.815.386 USD
|
▼ -3.24% | 11% | |
160 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 31.008 đ
|
505.591.841 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.991.189 USD
|
▼ -3.47% | 3% | |
161 |
Dash
02/2014
|
DASH |
41,82 USD
≈ 1.068.623 đ
|
505.905.943 USD |
12.097.265 (64%)
Tổng: 18.900.000
|
76.128.640 USD
|
▼ -4.61% | 7% | |
162 |
Creditcoin
01/2020
|
CTC |
1,22 USD
≈ 31.254 đ
|
510.137.215 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
35.510.772 USD
|
▼ -2.66% | 12% | |
163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,31 USD
≈ 59.100 đ
|
502.561.354 USD |
217.292.513 (22%)
Tổng: 1.000.000.000
|
121.106.038 USD
|
▼ -4.46% | 3% | |
164 |
Vana
12/2024
|
VANA |
16,68 USD
≈ 426.267 đ
|
501.851.872 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
61.305.165 USD
|
▼ -4.33% | 2% | |
165 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.549 đ
|
500.281.618 USD |
500.363.612
|
16.733.612 USD
|
▼ -0.01% | 0% | |
166 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.564 đ
|
495.815.598 USD |
495.601.553
|
62.599.359 USD
|
▼ -0.03% | 0% | |
167 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,95 USD
≈ 126.603 đ
|
482.539.115 USD |
97.393.942 (98%)
Tổng: 99.822.036
|
44.920.572 USD
|
▼ -5.13% | 5% | |
168 |
Astar
10/2021
|
ASTR |
0,0650595368 USD
≈ 1.662 đ
|
484.546.980 USD |
7.447.747.147 (89%)
Tổng: 8.325.480.572
|
17.227.758 USD
|
▼ -4.68% | 7% | |
169 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,69 USD
≈ 94.312 đ
|
475.499.007 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
121.311.142 USD
|
▼ -5.43% | 24% | |
170 |
Theta Fuel
03/2019
|
TFUEL |
0,0686613189 USD
≈ 1.755 đ
|
467.102.155 USD |
6.802.988.393
|
6.428.621 USD
|
▼ -3.83% | 6% | |
171 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,29 USD
≈ 7.406 đ
|
461.951.633 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
90.195.139 USD
|
▼ -4.55% | 5% | |
172 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0066008659 USD
≈ 169 đ
|
455.150.932 USD |
68.953.215.771
|
115.314.674 USD
|
▼ -5.66% | 1% | |
173 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,74 USD
≈ 44.406 đ
|
456.405.629 USD |
262.631.254 (94%)
Tổng: 279.146.248
|
120.921.843 USD
|
▼ -4.19% | 23% | |
174 |
Zilliqa
01/2018
|
ZIL |
0,023398064 USD
≈ 598 đ
|
453.331.950 USD |
19.374.763.283 (92%)
Tổng: 21.000.000.000
|
35.587.376 USD
|
▼ -4.05% | 11% | |
175 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 6.219 đ
|
453.225.961 USD |
1.862.116.626 (84%)
Tổng: 2.222.513.442
|
21.335.751 USD
|
▼ -4.29% | 11% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025463137 USD
≈ 65 đ
|
445.206.951 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
17.571.697 USD
|
▼ -3.56% | 6% | |
177 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.335 đ
|
442.748.485 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
58.470.572 USD
|
▼ -4.79% | 11% | |
178 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,88 USD
≈ 22.482 đ
|
444.257.924 USD |
504.933.172 (13%)
Tổng: 4.000.000.000
|
171.441.485 USD
|
▼ -11.69% | -6% | |
179 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,44 USD
≈ 11.275 đ
|
431.880.430 USD |
978.803.669 (98%)
Tổng: 1.000.000.000
|
167.219.578 USD
|
▼ -14.63% | -31% | |
180 |
Enjin Coin
11/2017
|
ENJ |
0,24 USD
≈ 6.150 đ
|
431.501.679 USD |
1.792.830.727 (96%)
Tổng: 1.862.289.755
|
25.564.843 USD
|
▼ -2.58% | 10% | |
181 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0436965661 USD
≈ 1.117 đ
|
432.596.004 USD |
9.900.000.000
|
101.078.398 USD
|
▼ -4.82% | 11% | |
182 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 4.147 đ
|
426.108.970 USD |
2.625.335.616 (50%)
Tổng: 5.248.902.316
|
128.659.031 USD
|
▼ -2.89% | 3% | |
183 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0010031205 USD
≈ 26 đ
|
421.994.493 USD |
420.681.772.771 (100%)
Tổng: 420.690.000.000
|
203.579.772 USD
|
▼ -6.74% | 2% | |
184 |
Horizen
06/2017
|
ZEN |
26,91 USD
≈ 687.531 đ
|
425.007.518 USD |
15.795.975 (75%)
Tổng: 21.000.000
|
56.675.245 USD
|
▼ -5.94% | -8% | |
185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.825 đ
|
427.049.708 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
3.931.004 USD
|
▼ -2.06% | -8% | |
186 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0746715183 USD
≈ 1.908 đ
|
424.469.816 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
47.918.909 USD
|
▲ 0.45% | 18% | |
187 |
Harmony
06/2019
|
ONE |
0,0292239459 USD
≈ 747 đ
|
419.805.678 USD |
14.365.126.465 (99%)
Tổng: 14.489.251.465
|
14.829.281 USD
|
▼ -4.31% | 6% | |
188 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,23 USD
≈ 82.425 đ
|
418.639.961 USD |
129.784.192 (13%)
Tổng: 1.000.000.000
|
106.810.074 USD
|
▼ -4.75% | 2% | |
189 |
WEMIX
10/2020
|
WEMIX |
1,00 USD
≈ 25.436 đ
|
413.581.839 USD |
415.488.243 (70%)
Tổng: 590.000.000
|
9.581.244 USD
|
▲ 18.17% | 26% | |
190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.508 đ
|
411.241.357 USD |
1.000.000.000
|
18.810.333 USD
|
▼ -3.87% | 12% | |
191 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,47 USD
≈ 12.094 đ
|
407.613.680 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
23.484.335 USD
|
▼ -3.53% | 6% | |
192 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.948 đ
|
406.701.412 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
42.275.349 USD
|
▼ -4.42% | 13% | |
193 |
Celo
05/2020
|
CELO |
0,72 USD
≈ 18.296 đ
|
400.645.074 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
59.577.869 USD
|
▼ -3.45% | 8% | |
194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0111495629 USD
≈ 285 đ
|
398.170.887 USD |
35.711.793.232 (52%)
Tổng: 69.000.000.000
|
73.865.549 USD
|
▼ -3.59% | 3% | |
195 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0392419639 USD
≈ 1.003 đ
|
392.419.639 USD |
10.000.000.000
|
24.735.976 USD
|
▼ -3.51% | 13% | |
196 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
1,45 USD
≈ 37.000 đ
|
390.765.773 USD |
269.869.390 (27%)
Tổng: 1.000.000.000
|
95.161.567 USD
|
▲ 4.63% | 4% | |
197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,61 USD
≈ 15.691 đ
|
389.540.757 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
44.612.819 USD
|
▲ 0.04% | 9% | |
198 |
IoTeX
05/2018
|
IOTX |
0,0404877471 USD
≈ 1.035 đ
|
382.259.763 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
15.654.944 USD
|
▼ -3.69% | 4% | |
199 |
Osmosis
09/2021
|
OSMO |
0,54 USD
≈ 13.839 đ
|
381.072.413 USD |
703.644.550 (70%)
Tổng: 1.000.000.000
|
29.439.004 USD
|
▼ -7.27% | 20% | |
200 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,93 USD
≈ 100.372 đ
|
380.160.018 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
58.104.780 USD
|
▲ 3.07% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.