Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10600 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3904) - Tron10 (11) - Polygon (337) - Base (190) - BNB Smart Chain (BEP20) (2661) - Solana (926) - Cronos (44) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (168) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (58) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2682) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (14) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
29/05/2024 03:08
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
67.703 USD
≈ 1.725.151.142 đ
|
1.334.069.242.568 USD |
19.704.603 (94%)
Tổng: 21.000.000
|
31.939.642.361 USD
|
▼ -3.49% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.823 USD
≈ 97.404.576 đ
|
459.242.381.304 USD |
120.137.632
|
18.906.870.659 USD
|
▼ -2.91% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.450 đ
|
111.828.763.820 USD |
111.965.329.381 (97%)
Tổng: 115.086.550.431
|
74.114.737.592 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
599,03 USD
≈ 15.263.886 đ
|
88.408.194.186 USD |
147.585.565
|
1.885.585.011 USD
|
▼ -1.82% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
167,09 USD
≈ 4.257.613 đ
|
75.108.789.618 USD |
449.511.746 (78%)
Tổng: 576.947.340
|
3.414.755.977 USD
|
▼ -2.46% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.482 đ
|
32.493.429.624 USD |
32.492.748.471
|
6.846.463.003 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.454 đ
|
29.267.452.197 USD |
55.430.475.754 (55%)
Tổng: 100.000.000.000
|
1.159.956.087 USD
|
▼ -1.69% | -3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.167 đ
|
23.626.290.455 USD |
144.478.266.384
|
1.424.385.723 USD
|
▼ -4.26% | -3% | |
| 9 |
Toncoin
08/2021
|
TON |
6,47 USD
≈ 164.785 đ
|
22.471.121.009 USD |
3.474.749.928 (68%)
Tổng: 5.107.045.715
|
171.170.575 USD
|
▲ 0.44% | 1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.666 đ
|
16.341.874.194 USD |
35.695.305.352 (79%)
Tổng: 45.000.000.000
|
435.443.247 USD
|
▼ -2.77% | -9% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000258789 USD
≈ 0,6594 đ
|
15.249.705.707 USD |
589.271.844.512.550 (100%)
Tổng: 589.519.976.060.340
|
1.157.104.035 USD
|
▲ 0.56% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,04 USD
≈ 943.757 đ
|
14.552.619.549 USD |
392.914.032 (55%)
Tổng: 715.748.719
|
502.773.188 USD
|
▼ -4.15% | -10% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,26 USD
≈ 465.384 đ
|
10.722.775.662 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
806.209.877 USD
|
▼ -1.84% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,38 USD
≈ 188.093 đ
|
10.614.559.984 USD |
1.437.953.431
|
288.943.012 USD
|
▼ -3.96% | -3% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.831 đ
|
9.708.893.636 USD |
87.395.604.882 (100%)
Tổng: 87.395.682.530
|
344.210.247 USD
|
▼ -0.86% | -10% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
465,67 USD
≈ 11.865.754 đ
|
9.179.228.724 USD |
19.711.847 (94%)
Tổng: 21.000.000
|
421.694.336 USD
|
▼ -6.18% | -10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,63 USD
≈ 194.489 đ
|
8.244.319.102 USD |
1.080.130.298 (91%)
Tổng: 1.192.837.293
|
641.647.385 USD
|
▼ -3.45% | -3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.676 đ
|
7.261.585.344 USD |
9.907.389.306 (99%)
Tổng: 10.000.000.000
|
379.460.348 USD
|
▼ -2.09% | -0% | |
| 19 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000160156 USD
≈ 0,4081 đ
|
6.737.582.778 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.564.718.718 USD
|
▼ -3.96% | 28% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,09 USD
≈ 282.483 đ
|
6.639.765.579 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
284.233.204 USD
|
▼ -0.30% | 18% | |
| 21 |
Litecoin
04/2013
|
LTC |
82,79 USD
≈ 2.109.597 đ
|
6.174.602.577 USD |
74.580.606 (89%)
Tổng: 84.000.000
|
408.906.152 USD
|
▼ -3.86% | -7% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,10 USD
≈ 308.421 đ
|
5.620.510.130 USD |
464.352.948 (89%)
Tổng: 518.973.824
|
101.899.987 USD
|
▼ -2.35% | -11% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.850 đ
|
5.411.157.541 USD |
926.312.449 (94%)
Tổng: 985.239.504
|
2.289.037 USD
|
▼ -0.44% | -2% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.346.642.553 USD |
5.347.888.596
|
226.550.606 USD
|
▲ 0.01% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
31,23 USD
≈ 795.763 đ
|
4.599.517.468 USD |
147.280.396 (70%)
Tổng: 210.700.000
|
326.072.949 USD
|
▼ -3.44% | -1% | |
| 26 |
Aptos
10/2022
|
APT |
9,56 USD
≈ 243.563 đ
|
4.169.372.575 USD |
436.189.457 (40%)
Tổng: 1.098.069.885
|
172.535.308 USD
|
▼ -0.92% | 3% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,03 USD
≈ 255.620 đ
|
3.898.801.320 USD |
388.643.961 (72%)
Tổng: 536.870.912
|
245.683.834 USD
|
▼ -1.76% | -8% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.654 đ
|
3.722.886.728 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
66.660.475 USD
|
▼ -3.53% | -10% | |
| 29 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,64 USD
≈ 92.681 đ
|
3.633.282.547 USD |
998.905.947
|
1.429.959.057 USD
|
▲ 10.49% | 33% | |
| 30 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 30.511 đ
|
3.468.188.055 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
539.338.407 USD
|
▼ -3.29% | 1% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,31 USD
≈ 58.782 đ
|
3.419.640.849 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
66.901.399 USD
|
▼ -6.42% | -8% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,71 USD
≈ 221.957 đ
|
3.405.267.395 USD |
390.930.671
|
148.465.104 USD
|
▲ 0.26% | -2% | |
| 33 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.562 đ
|
3.322.021.166 USD |
23.765.828.563 (83%)
Tổng: 28.700.000.000
|
36.941.893 USD
|
▼ -1.40% | 6% | |
| 34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.823 đ
|
3.308.246.962 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.511.159 USD
|
▼ -3.08% | -3% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.531 đ
|
3.289.001.944 USD |
556.743.200 (28%)
Tổng: 1.960.465.407
|
207.399.960 USD
|
▼ -4.35% | -5% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.748 đ
|
3.124.559.076 USD |
28.976.033.212 (58%)
Tổng: 50.001.806.812
|
73.642.453 USD
|
▼ -2.90% | -5% | |
| 37 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.997 đ
|
3.124.870.623 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.463.482 USD
|
▼ -2.91% | -6% | |
| 38 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.443 đ
|
2.989.269.594 USD |
2.993.757.269
|
7.642.928.532 USD
|
▼ -0.03% | -0% | |
| 39 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.993 đ
|
2.982.765.638 USD |
9.509.178.822 (88%)
Tổng: 10.798.379.045
|
120.080.226 USD
|
▼ -5.02% | -8% | |
| 40 |
Stacks
10/2019
|
STX |
1,98 USD
≈ 50.370 đ
|
2.889.567.836 USD |
1.461.753.262 (80%)
Tổng: 1.818.000.000
|
110.127.694 USD
|
▼ -6.67% | -10% | |
| 41 |
Bittensor
03/2023
|
TAO |
419,26 USD
≈ 10.683.193 đ
|
2.869.242.917 USD |
6.843.570 (33%)
Tổng: 21.000.000
|
29.718.458 USD
|
▼ -4.43% | -0% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
46,81 USD
≈ 1.192.825 đ
|
2.808.738.706 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.277.110 USD
|
▼ -3.09% | -9% | |
| 43 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002914056 USD
≈ 7,4253 đ
|
2.785.240.008 USD |
9.557.948.474.408 (99%)
Tổng: 9.691.432.593.281
|
1.254.410.762 USD
|
▲ 5.98% | 33% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.242 đ
|
2.740.238.617 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
360.751.516 USD
|
▼ -3.96% | -11% | |
| 45 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000403936 USD
≈ 1,0293 đ
|
2.720.158.111 USD |
67.341.395.765.295 (72%)
Tổng: 93.052.365.971.106
|
1.115.700.275 USD
|
▲ 4.17% | 30% | |
| 46 |
Monero
05/2014
|
XMR |
141,79 USD
≈ 3.612.920 đ
|
2.614.955.794 USD |
18.442.616
|
54.589.695 USD
|
▼ -1.15% | 4% | |
| 47 |
VeChain
08/2017
|
VET |
0,0356937809 USD
≈ 910 đ
|
2.595.456.034 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.169.978 USD
|
▼ -3.00% | -3% | |
| 48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.723 USD
≈ 69.387.540 đ
|
2.526.106.186 USD |
927.655 (92%)
Tổng: 1.005.577
|
77.435.262 USD
|
▼ -3.04% | -11% | |
| 49 |
Arweave
05/2020
|
AR |
38,52 USD
≈ 981.581 đ
|
2.521.431.652 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
103.380.325 USD
|
▼ -5.59% | -14% | |
| 50 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.442 đ
|
2.427.460.614 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
164.560.244 USD
|
▼ -3.50% | -9% | |
| 51 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,46 USD
≈ 648.795 đ
|
2.378.140.868 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.490.370 USD
|
▼ -2.17% | -9% | |
| 52 |
Fantom
10/2018
|
FTM |
0,82 USD
≈ 20.829 đ
|
2.291.757.946 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
246.961.231 USD
|
▼ -2.74% | -10% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,27 USD
≈ 57.943 đ
|
2.273.963.792 USD |
1.000.000.000
|
30.281.141 USD
|
▼ -4.61% | -10% | |
| 54 |
THORChain
07/2019
|
RUNE |
6,66 USD
≈ 169.753 đ
|
2.229.084.325 USD |
334.599.928 (81%)
Tổng: 412.716.223
|
278.420.571 USD
|
▼ -4.96% | -1% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,39 USD
≈ 60.915 đ
|
2.133.210.125 USD |
892.324.516 (89%)
Tổng: 1.000.000.000
|
186.898.900 USD
|
▼ -6.16% | 8% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,18 USD
≈ 284.774 đ
|
2.090.689.649 USD |
187.070.925 (18%)
Tổng: 1.046.027.397
|
297.966.343 USD
|
▲ 15.99% | 15% | |
| 57 |
Fetch.ai
03/2019
|
FET |
2,23 USD
≈ 56.787 đ
|
1.890.297.078 USD |
848.193.896 (25%)
Tổng: 3.458.992.725
|
215.171.872 USD
|
▼ -3.06% | -10% | |
| 58 |
Core
02/2023
|
CORE |
2,08 USD
≈ 53.062 đ
|
1.853.849.524 USD |
890.234.962 (42%)
Tổng: 2.100.000.000
|
136.796.601 USD
|
▼ -6.57% | 14% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.858 đ
|
1.750.361.519 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
74.577.199 USD
|
▲ 4.37% | 11% | |
| 60 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,24 USD
≈ 31.565 đ
|
1.721.572.644 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
210.467.143 USD
|
▼ -0.25% | 34% | |
| 61 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,44 USD
≈ 11.180 đ
|
1.590.451.676 USD |
3.624.988.973 (36%)
Tổng: 9.999.988.973
|
147.544.458 USD
|
▼ -2.44% | -4% | |
| 62 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.772 đ
|
1.580.852.588 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
115.619.442 USD
|
▼ -6.32% | -6% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.909 đ
|
1.573.751.064 USD |
8.168.419.316 (82%)
Tổng: 10.000.000.000
|
61.691.931 USD
|
▼ -2.60% | 2% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
105,27 USD
≈ 2.682.494 đ
|
1.560.180.799 USD |
14.820.152 (93%)
Tổng: 16.000.000
|
128.214.302 USD
|
▼ -3.73% | 8% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.365 đ
|
1.555.772.724 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
152.781.481 USD
|
▼ -2.10% | -3% | |
| 66 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.553 đ
|
1.412.243.182 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
154.224.952 USD
|
▼ -4.99% | 1% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,045140498 USD
≈ 1.150 đ
|
1.413.411.882 USD |
31.311.393.202 (94%)
Tổng: 33.340.553.338
|
251.617.535 USD
|
▼ -0.39% | 4% | |
| 68 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.806 đ
|
1.409.744.365 USD |
1.508.945.933
|
53.115.692 USD
|
▼ -2.71% | -4% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0283250457 USD
≈ 722 đ
|
1.401.126.827 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
19.000.576 USD
|
▼ -6.30% | 1% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.865 đ
|
1.364.252.707 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
307.555.945 USD
|
▼ -3.32% | 2% | |
| 71 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.764 đ
|
1.312.934.842 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
280.639.509 USD
|
▲ 9.20% | 18% | |
| 72 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,02533343 USD
≈ 646 đ
|
1.248.938.089 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
217.461.037 USD
|
▼ -3.03% | 24% | |
| 73 |
Akash Network
10/2020
|
AKT |
5,25 USD
≈ 133.740 đ
|
1.251.152.946 USD |
238.377.980 (61%)
Tổng: 388.539.008
|
20.885.341 USD
|
▼ -2.23% | -10% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
62,71 USD
≈ 1.598.015 đ
|
1.235.943.945 USD |
19.707.634
|
48.432.233 USD
|
▼ -2.47% | -11% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.653 đ
|
1.191.447.185 USD |
1.283.505.199 (64%)
Tổng: 2.000.000.000
|
107.448.031 USD
|
▼ -3.38% | -11% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 53.012 đ
|
1.161.884.897 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
51.809.963 USD
|
▲ 0.02% | -3% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011856 USD
≈ 0,0302 đ
|
1.147.940.837 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.673.649 USD
|
▼ -2.45% | -5% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,73 USD
≈ 196.847 đ
|
1.122.100.479 USD |
145.250.735 (54%)
Tổng: 270.000.000
|
49.870.746 USD
|
▼ -3.46% | -3% | |
| 79 |
Flare
12/2020
|
FLR |
0,0274526796 USD
≈ 700 đ
|
1.120.236.060 USD |
40.806.073.465 (41%)
Tổng: 100.559.787.198
|
6.507.761 USD
|
▼ -1.76% | -4% | |
| 80 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,54 USD
≈ 2.306.965 đ
|
1.093.025.477 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.023.261 USD
|
▼ -3.65% | -9% | |
| 81 |
Neo
09/2016
|
NEO |
15,43 USD
≈ 393.061 đ
|
1.088.108.042 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.704.305 USD
|
▼ -3.25% | -4% | |
| 82 |
MultiversX
09/2020
|
EGLD |
39,30 USD
≈ 1.001.477 đ
|
1.060.834.904 USD |
26.991.267 (86%)
Tổng: 31.415.926
|
31.885.246 USD
|
▼ -1.87% | -6% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,58 USD
≈ 14.901 đ
|
1.052.637.371 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
120.150.530 USD
|
▼ -4.15% | 2% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 117.710 đ
|
1.040.521.227 USD |
225.243.480 (2%)
Tổng: 10.000.000.000
|
314.430.354 USD
|
▼ -2.25% | -8% | |
| 85 |
Ronin
11/2021
|
RON |
3,15 USD
≈ 80.212 đ
|
1.023.381.768 USD |
325.099.901 (33%)
Tổng: 1.000.000.000
|
14.650.049 USD
|
▼ -2.97% | 3% | |
| 86 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0146671423 USD
≈ 374 đ
|
1.011.538.944 USD |
68.966.327.627
|
773.953.446 USD
|
▲ 4.71% | 19% | |
| 87 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.362 đ
|
1.010.313.221 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
91.649.278 USD
|
▼ -3.84% | -5% | |
| 88 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,48 USD
≈ 165.121 đ
|
997.575.285 USD |
153.942.607 (60%)
Tổng: 258.446.028
|
158.230.582 USD
|
▼ -5.38% | 2% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,34 USD
≈ 263.425 đ
|
990.605.443 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.033.348 USD
|
▼ -1.05% | 1% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,00 USD
≈ 76.372 đ
|
982.396.078 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.993.717 USD
|
▼ -5.04% | 1% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.785 đ
|
956.502.881 USD |
983.370.894 (98%)
Tổng: 1.003.936.652
|
51.621.034 USD
|
▼ -2.78% | -3% | |
| 92 |
eCash
07/2021
|
XEC |
0,0000480902 USD
≈ 1,2254 đ
|
947.764.860 USD |
19.708.051.548.092 (94%)
Tổng: 21.000.000.000.000
|
18.483.630 USD
|
▼ -3.46% | -9% | |
| 93 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,009108103 USD
≈ 232 đ
|
935.577.254 USD |
102.719.221.714
|
1.347.997.339 USD
|
▲ 18.10% | 55% | |
| 94 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.332 đ
|
930.704.480 USD |
1.111.743.195 (96%)
Tổng: 1.163.536.733
|
28.980.107 USD
|
▼ -5.97% | -0% | |
| 95 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.641 đ
|
913.111.156 USD |
1.127.242.231
|
165.651.272 USD
|
▼ -4.09% | -7% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
347,32 USD
≈ 8.850.111 đ
|
899.420.777 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.493.551 USD
|
▼ -3.50% | 1% | |
| 97 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.626 đ
|
892.462.078 USD |
4.042.254.189 (81%)
Tổng: 5.004.754.203
|
43.945.987 USD
|
▼ -2.60% | -8% | |
| 98 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.114 đ
|
865.641.185 USD |
1.096.594.282
|
9.146.975 USD
|
▼ -3.68% | -6% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.518 đ
|
862.616.995 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
66.621.855 USD
|
▼ -4.01% | -4% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,56 USD
≈ 1.033.416 đ
|
851.682.892 USD |
21.000.000
|
165.217.126 USD
|
▼ -2.62% | -6% | |
| 101 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,29 USD
≈ 669.916 đ
|
827.554.703 USD |
31.476.963 (31%)
Tổng: 100.000.000
|
397.729.684 USD
|
▲ 3.42% | 26% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,44 USD
≈ 36.702 đ
|
806.599.959 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.080.393 USD
|
▼ -1.40% | -0% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.176 đ
|
787.573.272 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
62.976.240 USD
|
▼ -2.91% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,96 USD
≈ 75.471 đ
|
782.410.542 USD |
264.163.109 (59%)
Tổng: 450.000.000
|
42.580.895 USD
|
▼ -1.68% | 4% | |
| 105 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,91 USD
≈ 23.211 đ
|
774.266.064 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
102.712.138 USD
|
▼ -0.09% | 1% | |
| 106 |
Nervos Network
11/2019
|
CKB |
0,016953919 USD
≈ 432 đ
|
750.160.896 USD |
44.247.049.622 (98%)
Tổng: 44.935.842.973
|
36.218.334 USD
|
▼ -2.28% | -1% | |
| 107 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.839 đ
|
748.763.171 USD |
3.267.780.757
|
18.728.322 USD
|
▼ -1.07% | -2% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.582 đ
|
747.156.096 USD |
1.082.856.249 (100%)
Tổng: 1.082.860.679
|
16.558.474 USD
|
▼ -1.74% | -1% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,94 USD
≈ 202.371 đ
|
740.401.394 USD |
93.225.596 (31%)
Tổng: 300.000.000
|
3.954.755 USD
|
▼ -2.29% | -3% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.365 đ
|
729.262.228 USD |
732.599.016
|
6.393.020 USD
|
▲ 0.00% | -0% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.897 đ
|
709.217.493 USD |
3.690.688.203 (62%)
Tổng: 5.954.307.351
|
13.559.486 USD
|
▼ -0.84% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,42 USD
≈ 316.453 đ
|
709.173.933 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
3.064.906 USD
|
▼ -0.61% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.993 đ
|
705.057.712 USD |
1.634.315.789 (54%)
Tổng: 3.000.000.000
|
67.637.618 USD
|
▼ -3.61% | 4% | |
| 115 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,60 USD
≈ 550.514 đ
|
701.668.474 USD |
32.477.327
|
73.081.590 USD
|
▲ 1.63% | 2% | |
| 116 |
Helium
06/2020
|
HNT |
4,13 USD
≈ 105.188 đ
|
664.110.096 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.256.431 USD
|
▼ -2.26% | -17% | |
| 117 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.569 đ
|
661.610.467 USD |
6.562.249.404
|
16.601.223 USD
|
▼ -3.74% | -8% | |
| 118 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,98 USD
≈ 24.973 đ
|
659.147.289 USD |
672.568.316 (58%)
Tổng: 1.151.085.799
|
18.042.220 USD
|
▲ 2.16% | -2% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001131706 USD
≈ 2,8837 đ
|
655.973.900 USD |
5.796.326.695.598 (85%)
Tổng: 6.794.537.545.225
|
26.882.727 USD
|
▼ -2.32% | 2% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,35 USD
≈ 8.913 đ
|
654.142.356 USD |
1.869.997.444 (84%)
Tổng: 2.230.434.328
|
16.636.294 USD
|
▼ -3.63% | 2% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0003114068 USD
≈ 7,9350 đ
|
653.954.209 USD |
2.100.000.000.000
|
61.660.393 USD
|
▼ -2.08% | 2% | |
| 122 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,15 USD
≈ 462.537 đ
|
649.374.889 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.675.960 USD
|
▼ -9.38% | -8% | |
| 123 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,091729325 USD
≈ 2.337 đ
|
615.833.985 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.630.705 USD
|
▼ -1.11% | -2% | |
| 124 |
Bitcoin Gold
10/2017
|
BTG |
35,11 USD
≈ 894.557 đ
|
614.858.297 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.135.006 USD
|
▼ -2.96% | -9% | |
| 125 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,49 USD
≈ 12.414 đ
|
595.223.748 USD |
1.221.725.591 (37%)
Tổng: 3.303.030.299
|
63.888.616 USD
|
▼ -1.28% | -1% | |
| 126 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.347 đ
|
581.210.218 USD |
662.734.511 (66%)
Tổng: 1.000.000.000
|
20.147.578 USD
|
▲ 2.39% | -2% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.358 USD
≈ 60.074.343 đ
|
581.208.244 USD |
246.524
|
3.097.193 USD
|
▲ 0.07% | -3% | |
| 128 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0302824747 USD
≈ 772 đ
|
570.321.829 USD |
18.833.395.719 (27%)
Tổng: 69.000.000.000
|
163.646.827 USD
|
▲ 3.48% | 11% | |
| 129 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,73 USD
≈ 120.542 đ
|
544.974.131 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
334.789.839 USD
|
▼ -6.08% | 12% | |
| 130 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,47 USD
≈ 11.856 đ
|
539.094.182 USD |
1.158.650.668 (77%)
Tổng: 1.500.000.000
|
105.263.505 USD
|
▲ 8.92% | 8% | |
| 131 |
Enjin Coin
11/2017
|
ENJ |
0,37 USD
≈ 9.320 đ
|
536.108.601 USD |
1.465.779.536 (81%)
Tổng: 1.808.571.985
|
47.879.975 USD
|
▼ -1.39% | 2% | |
| 132 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.000 đ
|
529.724.041 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.372.926 USD
|
▼ -2.86% | -10% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.726 đ
|
529.226.964 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.083.012 USD
|
▼ -3.50% | -11% | |
| 134 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,59 USD
≈ 40.549 đ
|
523.380.246 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.953.907 USD
|
▼ -0.86% | -4% | |
| 135 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
62,59 USD
≈ 1.594.759 đ
|
520.957.027 USD |
8.323.834 (83%)
Tổng: 10.000.000
|
39.952.844 USD
|
▼ -2.60% | 0% | |
| 136 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.224 đ
|
518.990.153 USD |
1.000.000.000
|
19.237.216 USD
|
▼ -1.95% | -8% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0348277421 USD
≈ 887 đ
|
518.923.413 USD |
14.899.714.465 (39%)
Tổng: 37.917.941.435
|
6.207.304 USD
|
▼ -0.86% | -3% | |
| 138 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 53.076 đ
|
512.134.086 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
22.909.653 USD
|
▲ 0.19% | -3% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0541065314 USD
≈ 1.379 đ
|
510.840.267 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
45.210.227 USD
|
▼ -7.36% | 0% | |
| 140 |
Astar
10/2021
|
ASTR |
0,0901585548 USD
≈ 2.297 đ
|
510.190.286 USD |
5.658.811.719 (67%)
Tổng: 8.453.673.654
|
22.306.695 USD
|
▼ -3.65% | -5% | |
| 141 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.437 đ
|
502.899.296 USD |
503.761.018
|
59.337.858 USD
|
▼ -0.04% | -0% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.584 đ
|
489.742.604 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.431.807 USD
|
▼ -4.05% | -11% | |
| 143 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,91 USD
≈ 23.175 đ
|
488.479.666 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.203.640 USD
|
▼ -0.23% | 1% | |
| 144 |
WEMIX
10/2020
|
WEMIX |
1,35 USD
≈ 34.318 đ
|
485.814.971 USD |
360.719.471 (37%)
Tổng: 980.000.000
|
2.852.644 USD
|
▼ -4.11% | -9% | |
| 145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.123 đ
|
485.427.456 USD |
2.020.232.985 (38%)
Tổng: 5.342.039.097
|
51.211.978 USD
|
▲ 0.27% | 4% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,84 USD
≈ 46.896 đ
|
483.735.926 USD |
262.838.490 (47%)
Tổng: 555.000.000
|
22.779.981 USD
|
▼ -2.62% | -4% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.817 đ
|
471.197.029 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.616.200 USD
|
▲ 0.94% | 1% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,06 USD
≈ 587.529 đ
|
469.660.548 USD |
20.369.080
|
5.017.930 USD
|
▼ -3.76% | 9% | |
| 149 |
Celo
05/2020
|
CELO |
0,87 USD
≈ 22.147 đ
|
466.451.881 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
29.218.106 USD
|
▼ -3.70% | -5% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.859 đ
|
460.948.112 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.133.977 USD
|
▼ -3.87% | -5% | |
| 151 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,98 USD
≈ 101.524 đ
|
460.239.636 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
32.934.782 USD
|
▼ -0.12% | 8% | |
| 152 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,24 USD
≈ 57.015 đ
|
457.806.519 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
132.311.596 USD
|
▼ -4.45% | -11% | |
| 153 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,75 USD
≈ 95.606 đ
|
457.699.677 USD |
121.986.520 (12%)
Tổng: 1.000.000.000
|
136.434.093 USD
|
▲ 4.02% | -11% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0247557243 USD
≈ 631 đ
|
456.311.309 USD |
18.432.557.364 (88%)
Tổng: 21.000.000.000
|
30.426.340 USD
|
▼ -2.17% | -1% | |
| 155 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,55 USD
≈ 1.160.598 đ
|
455.475.866 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
51.949.785 USD
|
▼ -2.70% | -3% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 46.154 đ
|
454.635.906 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
49.145.977 USD
|
▲ 0.66% | 10% | |
| 157 |
Dymension
02/2024
|
DYM |
3,10 USD
≈ 79.086 đ
|
453.144.710 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
42.321.574 USD
|
▼ -0.62% | 11% | |
| 158 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004526 USD
≈ 0,0115 đ
|
452.639.725 USD |
999.990.000.000.000
|
21.234.455 USD
|
▼ -1.04% | -7% | |
| 159 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,084356668 USD
≈ 2.149 đ
|
452.283.421 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.526.565 USD
|
▼ -5.91% | -7% | |
| 160 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.307 đ
|
451.443.723 USD |
751.502.102 (75%)
Tổng: 1.004.262.701
|
29.290.912 USD
|
▼ -2.04% | -2% | |
| 161 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0449839256 USD
≈ 1.146 đ
|
449.839.256 USD |
10.000.000.000
|
19.131.410 USD
|
▼ -2.88% | -4% | |
| 162 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0895615448 USD
≈ 2.282 đ
|
453.193.717 USD |
5.060.137.335
|
389.122.559 USD
|
▲ 13.80% | 81% | |
| 163 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,004425171 USD
≈ 113 đ
|
442.517.100 USD |
100.000.000.000
|
15.982.744 USD
|
▲ 2.42% | 37% | |
| 164 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,20 USD
≈ 30.527 đ
|
440.718.001 USD |
367.872.831 (18%)
Tổng: 2.100.000.000
|
10.102.335 USD
|
▼ -5.22% | 2% | |
| 165 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,68 USD
≈ 1.953.832 đ
|
436.016.657 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
20.452.421 USD
|
▼ -3.90% | -3% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.349 USD
≈ 59.857.269 đ
|
431.853.781 USD |
183.838
|
10.770.518 USD
|
▼ -0.47% | -3% | |
| 167 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,39 USD
≈ 111.776 đ
|
431.510.629 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.316.331 USD
|
▼ -1.22% | -6% | |
| 168 |
Zcash
10/2016
|
ZEC |
26,42 USD
≈ 673.280 đ
|
431.439.076 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.335.960 USD
|
▼ -4.25% | 8% | |
| 169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024772044 USD
≈ 63 đ
|
429.568.670 USD |
173.408.652.507 (98%)
Tổng: 177.619.433.541
|
19.099.832 USD
|
▼ -1.39% | 2% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,58 USD
≈ 14.873 đ
|
421.865.536 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.832.463 USD
|
▼ -3.97% | 9% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,71 USD
≈ 247.330 đ
|
419.121.506 USD |
43.179.657
|
5.548.413 USD
|
▼ -1.98% | 2% | |
| 172 |
Radix
09/2021
|
XRD |
0,040073167 USD
≈ 1.021 đ
|
419.086.763 USD |
10.458.039.498 (81%)
Tổng: 12.858.042.346
|
3.177.693 USD
|
▼ -3.13% | -12% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082255729 USD
≈ 210 đ
|
416.213.988 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
27.935.045 USD
|
▼ -2.04% | -9% | |
| 174 |
Ravencoin
03/2018
|
RVN |
0,0294224601 USD
≈ 750 đ
|
408.663.322 USD |
13.889.502.131 (66%)
Tổng: 21.000.000.000
|
12.974.021 USD
|
▼ -4.73% | -7% | |
| 175 |
Siacoin
08/2015
|
SC |
0,0071245214 USD
≈ 182 đ
|
408.172.739 USD |
57.291.250.358 (100%)
Tổng: 57.317.265.000
|
6.268.940 USD
|
▼ -2.33% | -4% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.809 đ
|
407.809.861 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
32.006.223 USD
|
▼ -2.97% | -5% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045780202 USD
≈ 117 đ
|
406.935.131 USD |
88.888.888.888
|
125.093.638 USD
|
▲ 22.56% | 49% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045780202 USD
≈ 117 đ
|
406.935.131 USD |
88.888.888.888
|
125.093.638 USD
|
▲ 22.56% | 49% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.418 đ
|
398.112.032 USD |
399.102.730
|
9.935.866 USD
|
▼ -0.11% | -0% | |
| 180 |
EthereumPoW
08/2022
|
ETHW |
3,67 USD
≈ 93.607 đ
|
396.085.368 USD |
107.818.999
|
11.970.211 USD
|
▼ -4.80% | -2% | |
| 181 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,02 USD
≈ 102.347 đ
|
395.852.866 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.888.667 USD
|
▼ -4.98% | -10% | |
| 182 |
Qtum
05/2017
|
QTUM |
3,73 USD
≈ 95.129 đ
|
392.628.663 USD |
105.168.944 (98%)
Tổng: 107.822.406
|
50.458.670 USD
|
▼ -2.42% | -6% | |
| 183 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.851 đ
|
382.080.406 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.203.403 USD
|
▼ -6.02% | 4% | |
| 184 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,15 USD
≈ 2.246.146 đ
|
382.088.982 USD |
4.334.540 (53%)
Tổng: 8.233.115
|
15.360.934 USD
|
▼ -4.41% | -7% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.098 đ
|
380.755.074 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
22.106.026 USD
|
▼ -2.42% | -6% | |
| 186 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.225 đ
|
379.166.377 USD |
730.575.775 (73%)
Tổng: 1.000.000.000
|
8.129.849 USD
|
▼ -1.68% | -3% | |
| 187 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.875 đ
|
378.897.365 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.608.685 USD
|
▼ -2.29% | 0% | |
| 188 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,42 USD
≈ 36.287 đ
|
378.062.653 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
37.158.746 USD
|
▼ -6.01% | -13% | |
| 189 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.408 đ
|
372.656.909 USD |
405.654.040 (81%)
Tổng: 500.000.000
|
1.981.240 USD
|
▼ -2.65% | -3% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.126 đ
|
371.574.125 USD |
850.993.847 (81%)
Tổng: 1.055.543.061
|
33.992.963 USD
|
▼ -3.62% | -1% | |
| 191 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.257 đ
|
367.025.801 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
14.794.915 USD
|
▼ -2.66% | -4% | |
| 192 |
Casper
07/2020
|
CSPR |
0,0303348904 USD
≈ 773 đ
|
365.318.631 USD |
12.042.853.161 (95%)
Tổng: 12.637.578.305
|
12.691.668 USD
|
▲ 3.32% | 2% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,99 USD
≈ 25.153 đ
|
360.748.659 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
64.297.918 USD
|
▼ -1.56% | 5% | |
| 194 |
Dash
02/2014
|
DASH |
30,21 USD
≈ 769.769 đ
|
356.969.151 USD |
11.816.443 (63%)
Tổng: 18.900.000
|
44.945.160 USD
|
▼ -2.03% | -3% | |
| 195 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,46 USD
≈ 113.644 đ
|
356.004.373 USD |
79.822.166 (80%)
Tổng: 99.681.496
|
31.917.934 USD
|
▼ -5.46% | -4% | |
| 196 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0366288098 USD
≈ 933 đ
|
354.332.304 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.571.657 USD
|
▼ -4.13% | -8% | |
| 197 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.952 đ
|
348.378.181 USD |
494.477.216 (90%)
Tổng: 547.091.474
|
2.009.030 USD
|
▼ -0.43% | -1% | |
| 198 |
NEM
04/2015
|
XEM |
0,0382074918 USD
≈ 974 đ
|
343.867.426 USD |
8.999.999.999
|
4.861.776 USD
|
▼ -0.39% | -4% | |
| 199 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,26 USD
≈ 133.955 đ
|
341.666.979 USD |
64.992.331
|
16.189.989 USD
|
▼ -0.25% | -2% | |
| 200 |
Chia
04/2021
|
XCH |
32,43 USD
≈ 826.253 đ
|
339.522.615 USD |
10.470.614 (33%)
Tổng: 31.470.614
|
8.212.027 USD
|
▼ -2.00% | -1% | |
Tỷ giá 10600 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
