- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10248 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (551) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 21:02Tỷ giá 10248 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.639 USD
≈ 1.762.438.104 đ
|
1.389.224.140.781 USD |
19.666.587 (94%)
Tổng: 21.000.000
|
43.578.042.209 USD
|
▲ 0.70% | 5% | |
2 |
Ethereum
08/2015
|
ETH |
3.565 USD
≈ 88.955.183 đ
|
428.096.700.911 USD |
120.071.842
|
21.028.656.734 USD
|
▼ -0.37% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.936 đ
|
104.396.726.096 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
88.991.729.154 USD
|
▼ -0.04% | -0% | |
4 |
BNB
07/2017
|
BNB |
581,89 USD
≈ 14.518.122 đ
|
87.013.557.574 USD |
149.536.434
|
2.268.209.083 USD
|
▲ 0.78% | 4% | |
5 |
Solana
04/2020
|
SOL |
183,34 USD
≈ 4.574.339 đ
|
81.456.432.857 USD |
444.291.095 (78%)
Tổng: 572.741.584
|
3.673.071.144 USD
|
▼ -1.85% | -4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.442 đ
|
33.967.887.928 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.879.079.599 USD
|
▼ -0.43% | 0% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.951 đ
|
32.204.461.666 USD |
32.203.069.855
|
9.852.016.274 USD
|
▲ 0.00% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.392 đ
|
31.042.497.287 USD |
143.652.546.384
|
6.357.468.614 USD
|
▲ 15.17% | 41% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.108 đ
|
22.972.095.050 USD |
35.580.897.289 (79%)
Tổng: 45.000.000.000
|
622.025.897 USD
|
▼ -1.16% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,81 USD
≈ 1.342.488 đ
|
20.307.708.295 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
729.885.471 USD
|
▼ -1.05% | -2% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000031987 USD
≈ 0,7981 đ
|
18.849.625.719 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.827.967.158 USD
|
▲ 5.06% | 18% | |
13 |
Toncoin
08/2021
|
TON |
4,98 USD
≈ 124.165 đ
|
17.270.209.242 USD |
3.470.309.483 (68%)
Tổng: 5.104.723.455
|
150.058.056 USD
|
▼ -1.38% | 19% | |
14 |
Polkadot
08/2020
|
DOT |
9,45 USD
≈ 235.682 đ
|
13.478.466.986 USD |
1.426.871.886
|
323.277.098 USD
|
▼ -1.74% | 1% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,28 USD
≈ 481.026 đ
|
11.319.050.024 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
501.134.818 USD
|
▼ -2.13% | 6% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
569,11 USD
≈ 14.199.359 đ
|
11.201.035.891 USD |
19.681.581 (94%)
Tổng: 21.000.000
|
1.785.774.523 USD
|
▲ 14.45% | 32% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.998 đ
|
10.546.382.872 USD |
87.754.674.775 (100%)
Tổng: 87.754.781.174
|
313.282.317 USD
|
▼ -0.25% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 25.074 đ
|
9.955.695.760 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
533.064.795 USD
|
▼ -4.93% | 1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,63 USD
≈ 439.880 đ
|
8.133.347.288 USD |
461.323.299 (89%)
Tổng: 516.345.257
|
529.591.798 USD
|
▼ -9.32% | 43% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,28 USD
≈ 181.615 đ
|
7.672.341.217 USD |
1.054.016.312 (89%)
Tổng: 1.183.340.489
|
480.082.401 USD
|
▼ -5.95% | 10% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,29 USD
≈ 306.720 đ
|
7.360.504.408 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
182.619.473 USD
|
▼ -1.52% | 2% | |
22 |
Litecoin
04/2013
|
LTC |
94,90 USD
≈ 2.367.633 đ
|
7.056.421.626 USD |
74.360.231 (89%)
Tổng: 84.000.000
|
823.989.210 USD
|
▼ -1.89% | 11% | |
23 |
Aptos
10/2022
|
APT |
17,58 USD
≈ 438.696 đ
|
6.976.643.100 USD |
396.783.539 (36%)
Tổng: 1.088.049.838
|
379.823.515 USD
|
▼ -3.32% | 17% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.384 đ
|
5.623.470.205 USD |
926.816.980 (94%)
Tổng: 985.239.504
|
1.659.010 USD
|
▲ 0.03% | -2% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.949 đ
|
5.347.745.115 USD |
5.347.888.596
|
1.151.520.078 USD
|
▲ 0.00% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,33 USD
≈ 83.171 đ
|
4.835.688.969 USD |
1.450.632.466 (80%)
Tổng: 1.818.000.000
|
158.209.788 USD
|
▼ -3.78% | -2% | |
27 |
Filecoin
12/2017
|
FIL |
9,06 USD
≈ 225.981 đ
|
4.778.708.062 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
329.335.266 USD
|
▼ -3.32% | 0% | |
28 |
Cosmos
03/2019
|
ATOM |
12,20 USD
≈ 304.430 đ
|
4.769.979.451 USD |
390.930.671
|
365.166.373 USD
|
▼ -4.94% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,08 USD
≈ 800.393 đ
|
4.692.049.845 USD |
146.261.411 (69%)
Tổng: 210.700.000
|
299.182.704 USD
|
▲ 1.28% | 5% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,66 USD
≈ 41.407 đ
|
4.404.468.640 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
473.837.285 USD
|
▼ -1.43% | -6% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,23 USD
≈ 280.146 đ
|
4.287.652.049 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
410.823.967 USD
|
▼ -3.35% | 2% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,91 USD
≈ 72.557 đ
|
4.138.286.326 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
72.969.280 USD
|
▼ -2.72% | 0% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.821 đ
|
4.069.351.457 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.931.829 USD
|
▲ 3.80% | 10% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.421 đ
|
3.942.009.757 USD |
28.749.249.882 (57%)
Tổng: 50.001.806.812
|
124.577.399 USD
|
▲ 0.46% | 4% | |
36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.206 đ
|
3.868.176.490 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
278.449.342 USD
|
▼ -0.44% | 5% | |
37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 29.752 đ
|
3.856.102.219 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
459.857.594 USD
|
▼ -16.83% | 42% | |
38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,06 USD
≈ 1.598.224 đ
|
3.843.424.573 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.805.862 USD
|
▼ -2.57% | 7% | |
39 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.842 đ
|
3.838.499.532 USD |
33.700.898.670 (67%)
Tổng: 50.000.000.000
|
88.026.711 USD
|
▼ -2.04% | 2% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,66 USD
≈ 91.407 đ
|
3.686.112.466 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
349.800.951 USD
|
▼ -6.53% | 6% | |
41 |
Bittensor
03/2023
|
TAO |
553,67 USD
≈ 13.813.977 đ
|
3.596.921.463 USD |
6.496.550 (31%)
Tổng: 21.000.000
|
56.245.958 USD
|
▼ -2.78% | -14% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,39 USD
≈ 932.860 đ
|
3.492.150.964 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
166.938.950 USD
|
▼ -3.96% | -2% | |
44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080055 USD
≈ 0,1997 đ
|
3.367.813.280 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
751.370.499 USD
|
▲ 1.13% | -1% | |
45 |
VeChain
08/2017
|
VET |
0,044046578 USD
≈ 1.099 đ
|
3.202.825.636 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
86.972.907 USD
|
▼ -3.15% | 5% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.413 USD
≈ 85.146.734 đ
|
3.154.966.288 USD |
924.479 (92%)
Tổng: 1.005.577
|
132.487.268 USD
|
▲ 5.65% | 9% | |
47 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.379 đ
|
3.136.326.508 USD |
23.157.023.297 (81%)
Tổng: 28.700.000.000
|
75.147.867 USD
|
▲ 0.37% | -8% | |
48 |
THORChain
07/2019
|
RUNE |
9,33 USD
≈ 232.885 đ
|
3.134.302.069 USD |
335.791.910 (81%)
Tổng: 416.829.492
|
808.518.991 USD
|
▼ -2.27% | 8% | |
49 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,06 USD
≈ 76.309 đ
|
3.055.187.216 USD |
998.920.173
|
583.344.579 USD
|
▼ -4.43% | 29% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.190 đ
|
2.933.478.234 USD |
1.000.000.000
|
62.765.172 USD
|
▼ -3.73% | 2% | |
51 |
Fantom
10/2018
|
FTM |
1,03 USD
≈ 25.673 đ
|
2.884.860.848 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
283.305.493 USD
|
▼ -4.71% | -1% | |
52 |
Fetch.ai
03/2019
|
FET |
3,32 USD
≈ 82.710 đ
|
2.785.983.272 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
964.877.842 USD
|
▲ 0.33% | 25% | |
53 |
Arweave
05/2020
|
AR |
42,17 USD
≈ 1.052.195 đ
|
2.760.344.579 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
148.732.932 USD
|
▲ 1.84% | 23% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,91 USD
≈ 72.489 đ
|
2.590.765.255 USD |
891.712.132 (89%)
Tổng: 1.000.000.000
|
116.329.838 USD
|
▼ -7.44% | 7% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.911 đ
|
2.545.844.185 USD |
2.549.846.921
|
8.956.529.089 USD
|
▼ -0.03% | -0% | |
56 |
Monero
05/2014
|
XMR |
136,27 USD
≈ 3.399.876 đ
|
2.509.523.334 USD |
18.416.146
|
56.011.179 USD
|
▼ -0.86% | -5% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,98 USD
≈ 49.316 đ
|
2.433.037.032 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
880.022.957 USD
|
▼ -4.54% | 7% | |
58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002485931 USD
≈ 6,2024 đ
|
2.376.010.396 USD |
9.557.830.394.051 (98%)
Tổng: 9.710.046.448.988
|
657.961.710 USD
|
▲ 7.33% | 8% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
13,70 USD
≈ 341.748 đ
|
2.376.237.467 USD |
173.481.884 (17%)
Tổng: 1.032.438.356
|
181.324.138 USD
|
▼ -3.97% | -7% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.361 đ
|
2.290.208.880 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
380.188.460 USD
|
▼ -1.61% | 2% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.708 đ
|
2.173.085.670 USD |
8.082.365.711 (81%)
Tổng: 10.000.000.000
|
103.847.325 USD
|
▼ -4.97% | 7% | |
63 |
Flow
01/2021
|
FLOW |
1,37 USD
≈ 34.133 đ
|
2.048.865.792 USD |
1.497.662.370
|
120.809.386 USD
|
▼ -3.23% | 4% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0656323685 USD
≈ 1.638 đ
|
1.988.496.439 USD |
30.297.496.255 (94%)
Tổng: 32.326.656.391
|
224.101.430 USD
|
▼ -2.74% | 14% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0361762861 USD
≈ 903 đ
|
1.907.263.437 USD |
52.721.372.048 (84%)
Tổng: 62.955.102.600
|
42.835.515 USD
|
▼ -5.35% | 4% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
124,83 USD
≈ 3.114.601 đ
|
1.843.449.358 USD |
14.767.240 (92%)
Tổng: 16.000.000
|
117.515.272 USD
|
▼ -2.76% | 4% | |
67 |
Bitcoin SV
11/2018
|
BSV |
92,39 USD
≈ 2.305.015 đ
|
1.817.488.821 USD |
19.672.906
|
147.027.540 USD
|
▲ 4.61% | 14% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Conflux
11/2020
|
CFX |
0,47 USD
≈ 11.666 đ
|
1.798.753.144 USD |
3.846.870.579 (77%)
Tổng: 4.984.370.590
|
131.746.374 USD
|
▼ -1.59% | 8% | |
70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000270872 USD
≈ 0,6758 đ
|
1.765.849.577 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
274.411.543 USD
|
▲ 4.33% | 16% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,34 USD
≈ 33.550 đ
|
1.720.363.497 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
450.663.342 USD
|
▼ -0.74% | 26% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,24 USD
≈ 31.053 đ
|
1.680.241.110 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
276.022.533 USD
|
▼ -4.86% | -4% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
137,66 USD
≈ 3.434.678 đ
|
1.661.962.760 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.200.849 USD
|
▼ -1.10% | 5% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,27 USD
≈ 56.580 đ
|
1.650.903.958 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
226.608.763 USD
|
▼ -0.05% | 6% | |
75 |
MultiversX
09/2020
|
EGLD |
60,32 USD
≈ 1.505.038 đ
|
1.613.333.289 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
39.070.300 USD
|
▼ -2.98% | -1% | |
76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,13 USD
≈ 277.718 đ
|
1.584.174.114 USD |
142.321.365 (53%)
Tổng: 270.000.000
|
83.842.061 USD
|
▼ -0.35% | 10% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,40 USD
≈ 84.951 đ
|
1.582.154.882 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
11.864.175 USD
|
▼ -4.22% | 1% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,79 USD
≈ 119.427 đ
|
1.568.923.930 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
88.456.248 USD
|
▼ -3.78% | 12% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001595 USD
≈ 0,0398 đ
|
1.544.367.404 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.687.897 USD
|
▲ 3.81% | 15% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,68 USD
≈ 17.066 đ
|
1.540.208.038 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
184.158.418 USD
|
▼ -2.48% | 6% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,01 USD
≈ 25.198 đ
|
1.413.937.983 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.380.635 USD
|
▲ 5.19% | 7% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,39 USD
≈ 209.455 đ
|
1.360.081.762 USD |
162.011.234 (2%)
Tổng: 10.000.000.000
|
388.097.411 USD
|
▼ -5.15% | 2% | |
85 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.239 đ
|
1.347.275.534 USD |
1.076.029.709 (94%)
Tổng: 1.140.720.653
|
68.473.408 USD
|
▼ -2.35% | 1% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Tezos
10/2017
|
XTZ |
1,38 USD
≈ 34.442 đ
|
1.347.154.936 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
51.152.175 USD
|
▲ 0.29% | 10% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,89 USD
≈ 22.300 đ
|
1.340.657.048 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
91.148.356 USD
|
▼ -4.20% | -8% | |
89 |
eCash
07/2021
|
XEC |
0,0000664324 USD
≈ 1,6575 đ
|
1.307.019.664 USD |
19.674.417.173.092 (94%)
Tổng: 21.000.000.000.000
|
108.708.321 USD
|
▲ 2.50% | 27% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
61,36 USD
≈ 1.530.886 đ
|
1.288.521.466 USD |
21.000.000
|
241.729.315 USD
|
▼ -5.37% | -5% | |
92 |
Ronin
11/2021
|
RON |
4,18 USD
≈ 104.389 đ
|
1.276.969.626 USD |
305.208.240 (31%)
Tổng: 1.000.000.000
|
56.661.908 USD
|
▼ -1.50% | 9% | |
93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.630 đ
|
1.271.964.249 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
103.428.235 USD
|
▼ -1.48% | 5% | |
94 |
Flare
12/2020
|
FLR |
0,0345228768 USD
≈ 861 đ
|
1.270.920.371 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
16.530.613 USD
|
▼ -1.93% | 2% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.523 đ
|
1.254.936.320 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
71.310.899 USD
|
▼ -3.16% | 4% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.239 đ
|
1.238.763.802 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
420.329.760 USD
|
▲ 0.99% | 12% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,01 USD
≈ 50.212 đ
|
1.230.945.120 USD |
611.647.065 (54%)
Tổng: 1.142.129.218
|
81.037.325 USD
|
▼ -0.37% | -1% | |
98 |
Akash Network
10/2020
|
AKT |
5,27 USD
≈ 131.386 đ
|
1.220.594.606 USD |
231.788.744 (60%)
Tổng: 388.539.008
|
11.425.024 USD
|
▼ -2.08% | -3% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,01 USD
≈ 50.153 đ
|
1.215.924.668 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.129.620 USD
|
▼ -1.62% | 5% | |
100 |
EOS
07/2017
|
EOS |
1,05 USD
≈ 26.268 đ
|
1.180.585.123 USD |
1.121.335.040
|
152.127.457 USD
|
▼ -1.31% | 5% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,15 USD
≈ 303.117 đ
|
1.169.790.628 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
7.702.611 USD
|
▲ 4.21% | -18% | |
102 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,55 USD
≈ 113.596 đ
|
1.120.764.468 USD |
246.163.433 (55%)
Tổng: 450.000.000
|
217.376.508 USD
|
▲ 3.86% | 11% | |
103 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.757 đ
|
1.120.068.855 USD |
3.191.229.882
|
43.134.929 USD
|
▼ -0.91% | 9% | |
104 |
Neo
09/2016
|
NEO |
15,71 USD
≈ 391.863 đ
|
1.107.877.586 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
43.195.866 USD
|
▼ -2.11% | 5% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,98 USD
≈ 24.414 đ
|
1.059.615.217 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
34.699.116 USD
|
▼ -3.60% | 0% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0210182644 USD
≈ 524 đ
|
1.036.200.426 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
102.671.237 USD
|
▼ -4.20% | -7% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004889213 USD
≈ 12,1986 đ
|
1.026.734.701 USD |
2.100.000.000.000
|
42.839.007 USD
|
▼ -3.99% | -1% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,40 USD
≈ 84.936 đ
|
1.006.353.532 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
57.056.058 USD
|
▼ -4.04% | 1% | |
113 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,39 USD
≈ 259.166 đ
|
1.002.164.262 USD |
96.478.732 (32%)
Tổng: 300.000.000
|
70.402.253 USD
|
▲ 18.33% | 48% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 22.755 đ
|
987.389.456 USD |
1.082.643.617
|
18.178.608 USD
|
▼ -7.16% | 5% | |
115 |
Helium
06/2020
|
HNT |
6,02 USD
≈ 150.204 đ
|
968.505.062 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.411.056 USD
|
▼ -2.88% | -13% | |
116 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
368,81 USD
≈ 9.201.849 đ
|
955.070.071 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.078.693 USD
|
▲ 1.45% | 5% | |
117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,00 USD
≈ 99.917 đ
|
953.862.381 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
129.558.906 USD
|
▼ -0.52% | 39% | |
118 |
Klaytn
03/2020
|
KLAY |
0,26 USD
≈ 6.611 đ
|
946.397.751 USD |
3.571.791.090 (60%)
Tổng: 5.921.046.541
|
26.688.414 USD
|
▼ -3.21% | 5% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.482 đ
|
936.858.332 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
52.290.552 USD
|
▼ -4.54% | -4% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Dymension
02/2024
|
DYM |
6,36 USD
≈ 158.791 đ
|
929.199.399 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
112.996.049 USD
|
▲ 6.73% | 5% | |
123 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,06 USD
≈ 26.479 đ
|
899.422.161 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
107.993.322 USD
|
▲ 1.23% | 14% | |
124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.893 đ
|
896.765.807 USD |
1.502.346.162 (50%)
Tổng: 3.000.000.000
|
69.634.222 USD
|
▼ -2.04% | 2% | |
125 |
Terra Classic
07/2019
|
LUNC |
0,0001532465 USD
≈ 3,8235 đ
|
893.766.952 USD |
5.832.219.557.049 (86%)
Tổng: 6.802.098.834.296
|
56.789.943 USD
|
▼ -2.32% | 8% | |
126 |
Osmosis
09/2021
|
OSMO |
1,34 USD
≈ 33.499 đ
|
874.415.374 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
46.583.144 USD
|
▼ -2.59% | -1% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
49,67 USD
≈ 1.239.208 đ
|
869.875.659 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
72.008.609 USD
|
▲ 4.11% | 8% | |
128 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,61 USD
≈ 40.069 đ
|
862.551.433 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
44.088.839 USD
|
▲ 9.55% | 14% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0196784719 USD
≈ 491 đ
|
862.682.428 USD |
43.838.893.297 (98%)
Tổng: 44.522.537.512
|
34.726.605 USD
|
▼ -4.45% | -4% | |
130 |
Radix
09/2021
|
XRD |
0,0805552996 USD
≈ 2.010 đ
|
838.452.512 USD |
10.408.409.084 (81%)
Tổng: 12.808.409.084
|
8.168.903 USD
|
▲ 1.57% | 15% | |
131 |
Core
02/2023
|
CORE |
0,95 USD
≈ 23.824 đ
|
834.265.419 USD |
873.713.854 (42%)
Tổng: 2.100.000.000
|
35.009.586 USD
|
▼ -2.45% | 62% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,45 USD
≈ 11.255 đ
|
830.994.246 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
24.114.803 USD
|
▼ -6.32% | -2% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.114 đ
|
824.526.977 USD |
366.609.959 (37%)
Tổng: 980.000.000
|
8.345.233 USD
|
▼ -2.70% | -19% | |
134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,43 USD
≈ 35.746 đ
|
814.313.720 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
481.552.370 USD
|
▼ -6.08% | 22% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
6,96 USD
≈ 173.690 đ
|
801.968.870 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.706.189.260 USD
|
▲ 2.08% | 74% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 17.155 đ
|
799.583.484 USD |
1.162.871.387 (35%)
Tổng: 3.303.030.299
|
65.324.991 USD
|
▼ -1.66% | 2% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.489 đ
|
783.629.673 USD |
5.604.091.284 (67%)
Tổng: 8.411.817.461
|
29.336.394 USD
|
▼ -3.34% | 0% | |
140 |
Manta Network
01/2024
|
MANTA |
3,04 USD
≈ 75.832 đ
|
762.881.503 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
95.450.650 USD
|
▼ -4.96% | -2% | |
141 |
Terra
05/2022
|
LUNA |
1,09 USD
≈ 27.310 đ
|
762.840.177 USD |
696.916.400 (69%)
Tổng: 1.004.262.701
|
91.397.843 USD
|
▼ -2.59% | 15% | |
142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,28 USD
≈ 56.910 đ
|
750.193.826 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
37.689.365 USD
|
▲ 5.55% | 19% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.579 đ
|
753.680.875 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.278.560 USD
|
▲ 1.18% | -1% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,40 USD
≈ 9.875 đ
|
731.838.871 USD |
1.848.978.200 (34%)
Tổng: 5.392.702.707
|
686.508.303 USD
|
▲ 13.47% | 38% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.898 đ
|
730.318.349 USD |
731.840.853
|
8.687.223 USD
|
▲ 0.16% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
IoTeX
05/2018
|
IOTX |
0,0772970829 USD
≈ 1.929 đ
|
729.791.052 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
41.383.363 USD
|
▼ -4.57% | 14% | |
149 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0129296952 USD
≈ 323 đ
|
713.715.653 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
591.951.449 USD
|
▲ 0.46% | 7% | |
150 |
XDC Network
04/2018
|
XDC |
0,0498564914 USD
≈ 1.244 đ
|
693.291.659 USD |
13.905.745.065 (37%)
Tổng: 37.705.012.699
|
15.769.228 USD
|
▼ -0.76% | 8% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.382 đ
|
684.755.353 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
31.001.227 USD
|
▼ -2.96% | -1% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.780 đ
|
676.295.180 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
139.218.341 USD
|
▼ -3.83% | 11% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.729 đ
|
676.225.902 USD |
1.145.522.836 (76%)
Tổng: 1.500.000.000
|
37.052.393 USD
|
▼ -1.07% | 6% | |
160 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
21,78 USD
≈ 543.449 đ
|
672.803.997 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
53.616.651 USD
|
▼ -3.11% | 4% | |
161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,99 USD
≈ 798.169 đ
|
646.762.519 USD |
20.217.174
|
5.908.021 USD
|
▼ -0.08% | 10% | |
162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,59 USD
≈ 14.615 đ
|
644.345.338 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
176.767.440 USD
|
▼ -8.98% | 18% | |
163 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 32.700 đ
|
639.286.727 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.908.770 USD
|
▼ -0.40% | 6% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,036275505 USD
≈ 905 đ
|
630.185.443 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
79.229.307 USD
|
▲ 0.15% | 7% | |
165 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,91 USD
≈ 596.594 đ
|
628.198.053 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
22.205.550 USD
|
▲ 12.70% | -13% | |
166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
77,01 USD
≈ 1.921.405 đ
|
623.437.708 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
57.872.115 USD
|
▼ -1.81% | 5% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,21 USD
≈ 30.072 đ
|
621.797.896 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
172.745.987 USD
|
▼ -1.45% | -6% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.931 đ
|
608.443.161 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
40.480.802 USD
|
▼ -2.47% | 18% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,13 USD
≈ 477.241 đ
|
602.219.333 USD |
31.483.808
|
38.338.317 USD
|
▼ -7.35% | 2% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,58 USD
≈ 189.158 đ
|
597.568.413 USD |
78.819.421 (79%)
Tổng: 99.681.496
|
31.085.064 USD
|
▼ -3.21% | 3% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.651 đ
|
587.215.458 USD |
1.000.000.000
|
163.992.247 USD
|
▲ 2.43% | 23% | |
175 |
Siacoin
08/2015
|
SC |
0,0103373357 USD
≈ 258 đ
|
586.788.945 USD |
56.764.040.541 (100%)
Tổng: 56.789.685.000
|
68.833.334 USD
|
▼ -4.21% | 12% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
58,55 USD
≈ 1.460.885 đ
|
585.524.934 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
61.599.752 USD
|
▼ -4.23% | 2% | |
177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0033621134 USD
≈ 84 đ
|
582.298.002 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
24.740.677 USD
|
▼ -2.81% | 1% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 34.822 đ
|
581.506.479 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.259.225 USD
|
▼ -0.83% | 3% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,75 USD
≈ 18.736 đ
|
579.007.299 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
127.173.635 USD
|
▼ -2.68% | 1% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.833 đ
|
567.512.325 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
57.969.831 USD
|
▼ -4.73% | 9% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0110505524 USD
≈ 276 đ
|
559.157.952 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
91.442.073 USD
|
▼ -2.38% | 56% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005588 USD
≈ 0,0139 đ
|
553.248.164 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
32.461.710 USD
|
▼ -0.52% | 4% | |
186 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0546392498 USD
≈ 1.363 đ
|
546.392.498 USD |
10.000.000.000
|
111.927.317 USD
|
▼ -9.85% | 20% | |
187 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.210 USD
≈ 55.151.847 đ
|
544.940.038 USD |
246.524
|
3.316.024 USD
|
▲ 1.03% | 0% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0837762513 USD
≈ 2.090 đ
|
544.135.045 USD |
6.495.098.988
|
14.841.857 USD
|
▼ -3.37% | 6% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,11 USD
≈ 127.410 đ
|
537.756.037 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.740.068 USD
|
▼ -3.38% | 11% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.700 đ
|
531.355.426 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
37.193.897 USD
|
▼ -3.05% | 0% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
100,90 USD
≈ 2.517.353 đ
|
529.758.805 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
35.515.048 USD
|
▼ -3.85% | -3% | |
192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
139,24 USD
≈ 3.473.933 đ
|
524.553.776 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
35.141.989 USD
|
▼ -6.41% | 5% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,97 USD
≈ 49.088 đ
|
510.901.060 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
60.918.713 USD
|
▼ -4.96% | -15% | |
195 |
Zcash
10/2016
|
ZEC |
30,88 USD
≈ 770.566 đ
|
504.288.996 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
67.639.999 USD
|
▼ -0.85% | 7% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
Polymesh
05/2022
|
POLYX |
0,60 USD
≈ 14.948 đ
|
502.175.804 USD |
838.190.186 (81%)
Tổng: 1.037.345.499
|
453.688.249 USD
|
▲ 1.07% | 42% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,23 USD
≈ 130.468 đ
|
502.132.150 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
264.893.952 USD
|
▲ 2.01% | 16% | |
199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,12 USD
≈ 52.867 đ
|
501.059.879 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
58.565.513 USD
|
▼ -1.80% | -0% | |
200 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,33 USD
≈ 8.296 đ
|
495.571.007 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
54.148.839 USD
|
▼ -3.60% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.